Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	96.48	96.50	96.04	96.44	3,327,161	+0.13(+0.13%)
Oct 28, 2016	96.11	96.73	95.78	96.31	4,146,986	+0.53(+0.55%)
Oct 27, 2016	96.32	96.89	95.68	95.78	3,612,902	-0.27(-0.28%)
Oct 26, 2016	96.58	96.97	95.83	96.05	3,312,943	-0.53(-0.55%)
Oct 25, 2016	97.15	97.15	96.24	96.58	3,456,346	-0.33(-0.34%)
Oct 24, 2016	96.79	97.01	96.41	96.91	4,105,349	+0.60(+0.62%)
Oct 21, 2016	95.92	97.29	95.80	96.31	5,274,790	+0.74(+0.77%)
Oct 20, 2016	95.96	96.29	95.44	95.57	3,872,568	-0.41(-0.43%)
Oct 19, 2016	96.23	96.77	95.69	95.98	5,542,062	-0.58(-0.60%)
Oct 18, 2016	96.97	97.10	95.92	96.56	6,262,328	+1.05(+1.10%)
Oct 17, 2016	95.83	95.98	95.26	95.51	4,097,531	-0.32(-0.33%)
Oct 14, 2016	96.33	96.74	95.82	95.83	3,156,276	-0.37(-0.38%)
Oct 13, 2016	95.93	96.68	95.44	96.20	4,769,046	+0.11(+0.11%)
Oct 12, 2016	95.54	96.43	95.40	96.09	4,133,941	+0.57(+0.60%)
Oct 11, 2016	96.20	96.25	95.15	95.52	4,611,431	-0.73(-0.76%)
Oct 10, 2016	96.44	96.63	96.09	96.25	2,205,427	+0.23(+0.24%)
Oct 07, 2016	95.89	96.56	95.70	96.02	4,056,337	+0.38(+0.40%)
Oct 06, 2016	95.23	96.04	95.00	95.64	3,174,674	-0.04(-0.04%)
Oct 05, 2016	96.30	96.46	95.37	95.68	4,646,391	-0.42(-0.44%)
Oct 04, 2016	97.21	97.62	96.06	96.10	5,558,745	-1.32(-1.35%)
Oct 03, 2016	97.35	98.01	97.11	97.42	4,881,224	+0.20(+0.21%)
Sep 30, 2016	98.23	98.70	97.12	97.22	7,031,981	-0.56(-0.57%)
Sep 29, 2016	99.53	99.55	97.68	97.78	5,431,639	-1.63(-1.64%)
Sep 28, 2016	99.56	99.71	98.90	99.41	3,973,086	+0.08(+0.08%)
Sep 27, 2016	99.42	99.51	98.64	99.33	3,338,669	+0.19(+0.19%)
Sep 26, 2016	100.43	100.43	99.06	99.14	4,534,206	-2.39(-2.35%)
Sep 23, 2016	101.60	101.94	101.02	101.53	3,763,466	-0.19(-0.19%)
Sep 22, 2016	101.09	102.09	101.00	101.72	4,363,787	+1.07(+1.06%)
Sep 21, 2016	99.47	100.95	99.06	100.65	4,491,447	+1.44(+1.45%)
Sep 20, 2016	99.20	99.96	98.84	99.21	2,759,439	+0.39(+0.39%)
Sep 19, 2016	99.09	99.63	98.77	98.82	2,530,206	-0.02(-0.02%)
Sep 16, 2016	99.22	99.37	98.49	98.84	5,852,325	-0.91(-0.91%)
Sep 15, 2016	98.37	100.00	98.37	99.75	3,924,170	+1.13(+1.15%)
Sep 14, 2016	99.17	99.48	98.28	98.62	4,134,847	-0.31(-0.31%)
Sep 13, 2016	99.98	100.48	98.52	98.93	4,377,765	-1.71(-1.70%)
Sep 12, 2016	98.02	100.99	97.91	100.64	6,335,926	+3.10(+3.18%)
Sep 09, 2016	100.64	100.98	97.54	97.54	7,231,498	-3.78(-3.73%)
Sep 08, 2016	102.10	102.20	100.88	101.32	3,725,156	-0.77(-0.75%)
Sep 07, 2016	102.00	102.25	101.55	102.09	2,959,046	-0.27(-0.26%)
Sep 06, 2016	101.66	102.38	101.44	102.36	3,376,163	+0.59(+0.58%)
Sep 02, 2016	100.96	101.77	101.77	101.77	3,531,400	+1.15(+1.14%)
Sep 01, 2016	99.80	100.67	99.61	100.62	3,314,443	+0.69(+0.69%)
Aug 31, 2016	99.92	100.02	99.32	99.93	3,143,252	-0.04(-0.04%)
Aug 30, 2016	100.06	100.25	99.56	99.97	2,276,568	-0.29(-0.29%)
Aug 29, 2016	99.08	100.32	99.06	100.26	3,024,478	+1.16(+1.17%)
Aug 26, 2016	99.96	100.48	98.86	99.10	2,778,259	-0.74(-0.74%)
Aug 25, 2016	100.20	100.20	99.44	99.84	2,397,591	-0.29(-0.29%)
Aug 24, 2016	100.13	100.37	99.39	100.13	2,839,307	-0.26(-0.26%)
Aug 23, 2016	100.25	100.58	100.15	100.39	2,101,379	+0.27(+0.27%)
Aug 22, 2016	99.96	100.19	99.70	100.12	2,380,441	+0.19(+0.19%)
Aug 19, 2016	100.04	100.12	99.54	99.93	2,912,432	-0.41(-0.41%)
Aug 18, 2016	100.07	100.35	99.82	100.34	3,256,637	+0.05(+0.05%)
Aug 17, 2016	99.70	100.38	99.45	100.29	3,894,375	+0.82(+0.82%)
Aug 16, 2016	98.42	99.65	98.40	99.47	3,374,490	+0.86(+0.87%)
Aug 15, 2016	99.14	99.18	98.54	98.61	5,256,666	-0.39(-0.39%)
Aug 12, 2016	99.53	99.97	98.98	99.00	3,060,621	+0.14(+0.14%)
Aug 11, 2016	99.49	99.92	98.83	98.86	2,999,602	-0.31(-0.31%)
Aug 10, 2016	98.90	99.87	98.70	99.17	3,321,022	+0.77(+0.78%)
Aug 09, 2016	98.67	99.23	98.39	98.40	3,462,750	-0.15(-0.15%)
Aug 08, 2016	98.78	99.52	98.24	98.55	3,888,163	-0.38(-0.38%)
Aug 05, 2016	99.00	99.49	98.64	98.93	5,777,743	-0.07(-0.07%)
Aug 04, 2016	99.36	99.55	98.90	99.00	3,873,704	-0.03(-0.03%)
Aug 03, 2016	99.62	99.92	98.64	99.03	3,727,055	-0.94(-0.94%)
Aug 02, 2016	100.12	100.27	99.49	99.97	3,922,851	-0.18(-0.18%)
Aug 01, 2016	99.74	100.38	99.28	100.15	4,342,391	-0.11(-0.11%)
Jul 29, 2016	99.29	100.40	98.62	100.26	5,582,121	+1.16(+1.17%)
Jul 28, 2016	97.36	99.25	96.95	99.10	6,361,059	+1.77(+1.82%)
Jul 27, 2016	98.98	99.00	97.14	97.33	7,059,022	-1.63(-1.65%)
Jul 26, 2016	99.85	100.00	98.72	98.96	4,126,171	-0.75(-0.75%)
Jul 25, 2016	99.82	100.14	99.41	99.71	2,957,713	-0.13(-0.13%)
Jul 22, 2016	99.32	99.91	99.24	99.84	3,843,551	+0.42(+0.42%)
Jul 21, 2016	99.77	99.77	98.37	99.42	6,658,107	-0.23(-0.23%)
Jul 20, 2016	100.38	101.10	99.52	99.65	5,622,912	-0.24(-0.24%)
Jul 19, 2016	100.50	100.50	98.70	99.89	10,017,425	-3.11(-3.02%)
Jul 18, 2016	103.49	103.73	102.90	103.00	4,446,357	-0.63(-0.61%)
Jul 15, 2016	103.41	104.20	103.18	103.63	3,531,888	+0.44(+0.43%)
Jul 14, 2016	103.38	103.66	102.74	103.19	3,059,836	-0.05(-0.05%)
Jul 13, 2016	102.70	103.34	102.41	103.24	4,013,754	+0.34(+0.33%)
Jul 12, 2016	103.33	103.82	102.75	102.90	3,671,230	-0.48(-0.46%)
Jul 11, 2016	102.98	103.67	102.10	103.38	4,040,086	+0.29(+0.28%)
Jul 08, 2016	102.34	103.16	101.78	103.09	3,403,818	+1.31(+1.29%)
Jul 07, 2016	102.58	102.91	101.66	101.78	3,142,961	-0.58(-0.57%)
Jul 06, 2016	102.30	102.83	101.19	102.36	4,240,509	+0.12(+0.12%)
Jul 05, 2016	101.30	103.15	101.27	102.24	5,932,202	+0.96(+0.95%)
Jul 01, 2016	101.72	101.28	101.28	101.28	4,767,800	-0.44(-0.43%)
Jun 30, 2016	99.09	101.90	98.93	101.72	7,545,315	+3.10(+3.14%)
Jun 29, 2016	98.81	99.20	98.15	98.62	4,488,436	+0.08(+0.08%)
Jun 28, 2016	98.91	99.00	97.08	98.54	6,146,565	+0.34(+0.35%)
Jun 27, 2016	97.34	98.67	96.89	98.20	8,205,952	+0.49(+0.50%)
Jun 24, 2016	99.15	100.08	97.12	97.71	14,754,887	-4.19(-4.11%)
Jun 23, 2016	101.67	101.91	101.02	101.90	2,722,819	+0.87(+0.86%)
Jun 22, 2016	101.00	101.77	100.86	101.03	3,504,338	+0.18(+0.18%)
Jun 21, 2016	100.88	101.14	100.46	100.85	5,413,816	-0.70(-0.69%)
Jun 20, 2016	101.30	101.91	101.18	101.55	5,045,279	+0.82(+0.81%)
Jun 17, 2016	100.36	101.00	99.64	100.73	6,393,797	+0.58(+0.58%)
Jun 16, 2016	99.62	100.26	98.97	100.15	4,560,947	+0.50(+0.50%)
Jun 15, 2016	100.15	100.30	99.25	99.65	3,780,106	-0.24(-0.24%)
Jun 14, 2016	100.14	100.17	99.18	99.89	5,161,084	-0.68(-0.68%)
Jun 13, 2016	100.88	101.59	100.51	100.57	3,565,974	-0.73(-0.72%)
Jun 10, 2016	101.13	101.59	100.78	101.30	3,608,206	-0.48(-0.47%)
Jun 09, 2016	101.28	102.01	100.75	101.78	4,229,908	+0.06(+0.06%)
Jun 08, 2016	100.25	101.72	100.20	101.72	4,124,419	+1.26(+1.25%)
Jun 07, 2016	100.46	100.91	100.22	100.46	5,551,428	+0.14(+0.14%)
Jun 06, 2016	101.22	101.69	100.02	100.32	5,121,077	-0.80(-0.79%)
Jun 03, 2016	99.56	101.22	99.51	101.12	4,792,487	+1.86(+1.87%)
Jun 02, 2016	99.14	99.36	98.88	99.26	2,523,194	-0.14(-0.14%)
Jun 01, 2016	98.68	99.54	98.42	99.40	3,472,698	+0.72(+0.73%)
May 31, 2016	99.32	99.60	98.17	98.68	5,706,388	-0.50(-0.50%)
May 27, 2016	99.10	99.18	99.18	99.18	2,059,800	+0.17(+0.17%)
May 26, 2016	99.05	99.17	98.46	99.01	2,350,547	-0.04(-0.04%)
May 25, 2016	98.67	99.50	98.65	99.05	2,543,136	+0.21(+0.21%)
May 24, 2016	98.71	99.37	98.59	98.84	3,074,422	+0.56(+0.57%)
May 23, 2016	98.06	98.42	97.73	98.28	2,365,439	+0.24(+0.24%)
May 20, 2016	98.67	98.69	97.83	98.04	3,369,452	-0.32(-0.33%)
May 19, 2016	98.54	98.59	97.20	98.36	3,466,857	-0.59(-0.60%)
May 18, 2016	99.80	99.92	98.42	98.95	3,408,464	-0.89(-0.89%)
May 17, 2016	101.18	101.48	99.18	99.84	4,346,645	-1.87(-1.84%)
May 16, 2016	100.84	101.94	100.31	101.71	3,001,057	+0.82(+0.81%)
May 13, 2016	101.73	102.39	100.68	100.89	3,066,696	-1.29(-1.26%)
May 12, 2016	101.91	102.55	101.61	102.18	4,916,079	+0.38(+0.37%)
May 11, 2016	101.88	102.38	101.66	101.80	3,380,013	-0.09(-0.09%)
May 10, 2016	100.50	101.93	100.40	101.89	3,117,910	+1.50(+1.49%)
May 09, 2016	100.35	100.65	100.02	100.39	4,491,690	+0.07(+0.07%)
May 06, 2016	99.23	100.40	99.20	100.32	4,065,410	+1.14(+1.15%)
May 05, 2016	99.31	99.99	98.74	99.18	5,751,412	+0.40(+0.40%)
May 04, 2016	97.92	98.94	97.51	98.78	3,159,409	+0.26(+0.26%)
May 03, 2016	98.48	98.85	97.97	98.52	2,673,013	-0.04(-0.04%)
May 02, 2016	98.42	98.88	97.89	98.56	2,899,567	+0.44(+0.45%)
Apr 29, 2016	97.42	98.58	97.41	98.12	4,268,316	+0.77(+0.79%)
Apr 28, 2016	96.61	97.94	96.50	97.35	3,207,704	+0.08(+0.08%)
Apr 27, 2016	97.37	98.23	96.41	97.27	3,708,465	+0.03(+0.03%)
Apr 26, 2016	97.93	98.09	96.93	97.24	3,714,553	-0.29(-0.30%)
Apr 25, 2016	96.59	97.54	96.21	97.53	3,251,067	+0.61(+0.63%)
Apr 22, 2016	96.60	96.97	96.13	96.92	3,660,613	+0.50(+0.52%)
Apr 21, 2016	97.82	98.04	95.91	96.42	5,090,712	-1.71(-1.74%)
Apr 20, 2016	98.89	99.23	98.00	98.13	4,209,555	-1.15(-1.16%)
Apr 19, 2016	98.65	99.73	97.08	99.28	7,394,413	-1.32(-1.31%)
Apr 18, 2016	100.11	101.39	99.78	100.60	5,077,952	+0.49(+0.49%)
Apr 15, 2016	99.87	100.48	99.18	100.11	6,298,122	+0.35(+0.35%)
Apr 14, 2016	100.40	101.48	99.56	99.76	4,302,439	-0.57(-0.57%)
Apr 13, 2016	101.89	102.00	99.39	100.33	5,404,203	-1.30(-1.28%)
Apr 12, 2016	100.47	101.82	100.41	101.63	4,464,095	+1.30(+1.30%)
Apr 11, 2016	101.28	101.80	100.09	100.33	4,943,652	-0.55(-0.55%)
Apr 08, 2016	100.81	100.95	100.44	100.88	3,710,246	+0.30(+0.30%)
Apr 07, 2016	101.09	101.14	100.19	100.58	3,681,020	-0.59(-0.58%)
Apr 06, 2016	100.33	101.31	100.21	101.17	4,763,345	+0.91(+0.91%)
Apr 05, 2016	100.00	100.41	99.88	100.26	3,524,288	-0.10(-0.10%)
Apr 04, 2016	99.96	100.48	99.47	100.36	4,198,136	+0.61(+0.61%)
Apr 01, 2016	97.77	99.83	97.55	99.75	4,184,555	+1.64(+1.67%)
Mar 31, 2016	98.53	99.00	98.01	98.11	4,380,321	-0.58(-0.59%)
Mar 30, 2016	99.03	99.53	98.64	98.69	3,405,290	-0.17(-0.17%)
Mar 29, 2016	98.02	98.89	97.37	98.86	5,005,273	+1.00(+1.02%)
Mar 28, 2016	97.86	98.21	97.42	97.86	3,206,789	+0.29(+0.30%)
Mar 24, 2016	97.04	97.57	97.57	97.57	3,674,800	+0.50(+0.52%)
Mar 23, 2016	96.74	97.29	96.28	97.07	3,028,896	+0.33(+0.34%)
Mar 22, 2016	97.34	97.69	96.43	96.74	3,655,150	-1.85(-1.88%)
Mar 21, 2016	98.08	98.82	97.76	98.59	3,784,040	+0.42(+0.43%)
Mar 18, 2016	99.03	99.24	97.92	98.17	9,472,681	-0.73(-0.74%)
Mar 17, 2016	97.29	99.33	97.29	98.90	7,378,210	+1.72(+1.77%)
Mar 16, 2016	96.41	97.36	95.65	97.18	3,936,706	+0.74(+0.77%)
Mar 15, 2016	95.91	96.70	95.80	96.44	5,039,627	+0.00(+0.00%)
Mar 14, 2016	96.58	97.13	96.00	96.44	4,625,125	-0.05(-0.05%)
Mar 11, 2016	96.99	97.15	96.06	96.49	7,202,804	-0.35(-0.36%)
Mar 10, 2016	95.99	96.88	95.75	96.84	5,428,655	+0.83(+0.86%)
Mar 09, 2016	94.87	96.07	94.66	96.01	6,544,184	+1.56(+1.65%)
Mar 08, 2016	94.07	94.79	93.76	94.45	5,455,182	+0.55(+0.59%)
Mar 07, 2016	94.02	94.19	93.10	93.90	4,888,808	-0.59(-0.62%)
Mar 04, 2016	93.29	94.91	93.25	94.49	5,729,294	+1.23(+1.32%)
Mar 03, 2016	91.54	93.29	91.31	93.26	4,144,085	+1.70(+1.86%)
Mar 02, 2016	91.29	91.89	90.79	91.56	3,258,113	+0.02(+0.02%)
Mar 01, 2016	91.60	91.72	91.02	91.54	4,489,803	+0.51(+0.56%)
Feb 29, 2016	91.00	91.77	90.48	91.03	4,697,221	-0.42(-0.46%)
Feb 26, 2016	92.54	92.85	91.11	91.45	4,025,108	-1.00(-1.08%)
Feb 25, 2016	91.53	92.48	91.36	92.45	3,146,381	+0.99(+1.08%)
Feb 24, 2016	91.85	91.91	90.70	91.46	4,534,095	-0.59(-0.64%)
Feb 23, 2016	92.42	92.79	91.80	92.05	3,589,966	-0.49(-0.53%)
Feb 22, 2016	92.34	92.84	92.02	92.54	3,796,812	+0.60(+0.65%)
Feb 19, 2016	91.58	92.19	90.78	91.94	4,121,463	+0.29(+0.32%)
Feb 18, 2016	91.14	91.82	91.07	91.65	5,886,067	+0.42(+0.46%)
Feb 17, 2016	90.06	92.19	89.99	91.23	6,288,084	+1.11(+1.23%)
Feb 16, 2016	89.50	90.34	88.60	90.12	4,482,756	+1.06(+1.19%)
Feb 12, 2016	89.03	89.06	89.06	89.06	4,930,400	+0.72(+0.82%)
Feb 11, 2016	88.15	88.75	87.50	88.34	4,181,218	-0.89(-1.00%)
Feb 10, 2016	90.25	90.39	89.04	89.23	3,730,252	-0.79(-0.88%)
Feb 09, 2016	89.29	90.56	88.93	90.02	5,113,978	+0.30(+0.33%)
Feb 08, 2016	89.28	90.29	88.65	89.72	5,298,493	+0.17(+0.19%)
Feb 05, 2016	89.19	89.61	87.42	89.55	4,557,229	+0.45(+0.51%)
Feb 04, 2016	87.68	90.35	87.68	89.10	6,019,855	-0.69(-0.77%)
Feb 03, 2016	89.84	90.28	88.48	89.79	6,022,120	+0.44(+0.49%)
Feb 02, 2016	88.51	89.45	88.30	89.35	5,322,955	-0.06(-0.07%)
Feb 01, 2016	89.79	90.31	89.33	89.41	5,985,340	-0.60(-0.67%)
Jan 29, 2016	88.86	90.24	88.33	90.01	8,383,114	+0.95(+1.07%)
Jan 28, 2016	88.79	89.72	87.61	89.06	3,856,915	+0.97(+1.10%)
Jan 27, 2016	87.65	89.38	87.21	88.09	4,882,885	+0.78(+0.89%)
Jan 26, 2016	86.76	88.32	86.76	87.31	4,543,955	+0.63(+0.73%)
Jan 25, 2016	87.05	87.60	86.51	86.68	3,258,759	-0.19(-0.22%)
Jan 22, 2016	86.75	87.17	85.80	86.87	3,677,212	+1.07(+1.25%)
Jan 21, 2016	85.42	86.20	84.69	85.80	5,436,120	-0.06(-0.07%)
Jan 20, 2016	86.68	86.90	84.46	85.86	5,729,552	-1.61(-1.84%)
Jan 19, 2016	86.44	87.83	86.44	87.47	5,097,252	+1.18(+1.37%)
Jan 15, 2016	86.05	86.29	86.29	86.29	7,420,500	-1.59(-1.81%)
Jan 14, 2016	88.39	89.06	86.94	87.88	8,194,664	-0.43(-0.49%)
Jan 13, 2016	89.00	89.20	88.06	88.31	6,109,298	-0.78(-0.88%)
Jan 12, 2016	89.61	89.88	88.16	89.09	4,742,583	-0.08(-0.09%)
Jan 11, 2016	87.44	89.33	87.40	89.17	8,020,963	+2.46(+2.84%)
Jan 08, 2016	87.58	87.65	87.00	86.71	5,415,244	-0.54(-0.62%)
Jan 07, 2016	86.68	88.46	86.68	87.25	6,132,455	-0.60(-0.68%)
Jan 06, 2016	87.03	88.21	87.03	87.85	4,861,386	-0.02(-0.02%)
Jan 05, 2016	87.03	88.23	86.85	87.87	3,923,393	+0.87(+1.00%)
Jan 04, 2016	86.85	87.05	85.76	87.00	4,702,959	-0.91(-1.04%)
Dec 31, 2015	88.48	87.91	87.91	87.91	2,502,100	-1.07(-1.20%)
Dec 30, 2015	89.40	89.48	88.78	88.98	1,790,908	-0.38(-0.43%)
Dec 29, 2015	89.04	89.48	88.84	89.36	2,212,128	+0.77(+0.87%)
Dec 28, 2015	88.55	88.79	88.09	88.59	1,860,699	-0.27(-0.30%)
Dec 24, 2015	88.75	88.86	88.86	88.86	1,201,700	-0.22(-0.25%)
Dec 23, 2015	87.92	89.18	87.86	89.08	3,043,357	+1.42(+1.62%)
Dec 22, 2015	86.94	87.79	86.24	87.66	4,377,322	+1.04(+1.20%)
Dec 21, 2015	86.36	86.66	85.74	86.62	4,058,001	-0.30(-0.35%)
Dec 18, 2015	88.73	88.73	86.92	86.92	10,829,246	-2.16(-2.42%)
Dec 17, 2015	90.07	90.15	88.96	89.08	4,878,699	-1.07(-1.19%)
Dec 16, 2015	88.04	90.27	88.00	90.15	5,273,739	+2.31(+2.63%)
Dec 15, 2015	87.97	88.37	87.13	87.84	4,904,938	+0.68(+0.78%)
Dec 14, 2015	86.38	87.42	85.89	87.16	4,636,826	+0.84(+0.97%)
Dec 11, 2015	86.76	87.18	85.96	86.32	4,740,271	-1.41(-1.61%)
Dec 10, 2015	87.92	88.32	87.22	87.73	4,183,675	-0.29(-0.33%)
Dec 09, 2015	88.51	89.52	87.48	88.02	3,841,038	-0.75(-0.84%)
Dec 08, 2015	88.56	88.92	88.07	88.77	4,119,395	-0.02(-0.02%)
Dec 07, 2015	89.25	89.64	88.30	88.79	3,931,827	-0.91(-1.01%)
Dec 04, 2015	87.41	89.75	87.41	89.70	7,203,476	+2.36(+2.70%)
Dec 03, 2015	87.56	87.99	87.21	87.34	6,056,698	+0.04(+0.05%)
Dec 02, 2015	87.55	87.78	87.00	87.30	3,522,577	-0.48(-0.55%)
Dec 01, 2015	87.44	87.88	86.70	87.78	3,857,661	+0.39(+0.45%)
Nov 30, 2015	87.91	88.31	87.20	87.39	5,968,621	-0.03(-0.03%)
Nov 27, 2015	87.12	87.68	86.83	87.42	1,944,579	+0.25(+0.29%)
Nov 25, 2015	86.62	87.17	87.17	87.17	2,676,000	+0.27(+0.31%)
Nov 24, 2015	86.09	87.25	85.95	86.90	2,821,640	+0.31(+0.36%)
Nov 23, 2015	86.22	86.76	85.92	86.59	3,029,069	+0.60(+0.70%)
Nov 20, 2015	86.70	87.65	85.84	85.99	4,823,473	-0.26(-0.30%)
Nov 19, 2015	85.68	86.49	85.64	86.25	4,507,823	+0.82(+0.96%)
Nov 18, 2015	84.08	85.48	83.92	85.43	4,186,255	+1.59(+1.90%)
Nov 17, 2015	84.30	84.64	83.55	83.84	3,173,896	-0.51(-0.60%)
Nov 16, 2015	83.40	84.36	83.33	84.35	3,722,746	+0.95(+1.14%)
Nov 13, 2015	83.86	84.43	83.27	83.40	3,471,791	-0.62(-0.74%)
Nov 12, 2015	84.53	84.92	83.76	84.02	3,948,218	-1.03(-1.21%)
Nov 11, 2015	85.28	85.83	85.00	85.05	2,563,555	+0.09(+0.11%)
Nov 10, 2015	85.29	85.48	84.72	84.96	2,541,800	-0.29(-0.34%)
Nov 09, 2015	85.76	85.84	84.73	85.25	4,029,952	-1.12(-1.30%)
Nov 06, 2015	87.36	87.36	85.11	86.37	5,456,204	-1.79(-2.03%)
Nov 05, 2015	88.04	88.32	87.78	88.16	2,631,611	+0.09(+0.10%)
Nov 04, 2015	88.17	88.43	87.63	88.07	3,978,404	-0.27(-0.31%)
Nov 03, 2015	88.39	88.52	87.70	88.34	3,445,351	-0.47(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Home | Individual investors | Institutional investors | Find an advisor | Opportunities at Winslow | About | News | Contact | Mobile | Site map
Privacy | Legal notices | Copyright 2022 Winslow, Evans & Crocker
Investing involves risk including loss of principal. Securities and Variable Insurance Products offered through National Securities Corporation, member FINRA/ SIPC. Fee-based investment advisory services offered through National Asset Management, an SEC registered investment advisor. Insurance products, including fixed indexed annuities offered through National Insurance Corporation.PLEASE NOTE: This website contains hyperlinks (or “links”) to other websites that are not associated with this site. Such unassociated websites may contain links to other unassociated sites as well. These links are provided as a convenience to you and to assist you in your search for information. We make no endorsement, express or implied, about any of these linked sites, are not responsible for materials posted or activities that occur on such linked sites, and do not review (1) content or advertisements posted on or (2) activities occurring on these linked sites. If you decide to link to any unassociated website, it is at your own risk. Because we are not associated with these linked websites, you should direct any concerns or problems you might have with any such site to that site’s administrator or webmaster.” (these links can be found on the Market Action section and the Market News section)

Philip Morris International (NY: PM )

Historical Prices

Market Action

MARKET NEWS