Vail Resorts (NY: MTN )

242.64 -1.07 (-0.44%)
Official Closing Price Updated: 7:00 PM EDT, Aug 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 61.00 61.00 59.40 60.69 202,700 +0.17(+0.28%)
Oct 30, 2007 59.96 61.00 59.96 60.52 183,200 +0.32(+0.53%)
Oct 29, 2007 61.57 61.76 59.61 60.20 170,800 -1.17(-1.91%)
Oct 26, 2007 61.45 61.65 60.04 61.37 127,000 +0.74(+1.22%)
Oct 25, 2007 60.93 61.45 59.38 60.63 208,100 +0.05(+0.08%)
Oct 24, 2007 60.31 61.02 59.51 60.58 271,300 -0.30(-0.49%)
Oct 23, 2007 61.35 61.74 59.75 60.88 197,900 -0.23(-0.38%)
Oct 22, 2007 60.44 61.45 59.46 61.11 338,100 -0.35(-0.57%)
Oct 19, 2007 63.13 63.29 61.16 61.46 497,100 -1.83(-2.89%)
Oct 18, 2007 62.93 63.66 62.58 63.29 136,500 +0.11(+0.17%)
Oct 17, 2007 63.49 63.80 62.42 63.18 252,900 +0.58(+0.93%)
Oct 16, 2007 63.23 63.43 62.42 62.60 265,000 -0.87(-1.37%)
Oct 15, 2007 64.10 64.30 62.50 63.47 405,500 -0.95(-1.47%)
Oct 12, 2007 63.80 64.66 63.80 64.42 277,500 +0.33(+0.51%)
Oct 11, 2007 64.22 65.00 63.47 64.09 347,100 -0.10(-0.16%)
Oct 10, 2007 64.11 64.94 63.07 64.19 269,600 -0.30(-0.47%)
Oct 09, 2007 64.97 65.58 64.08 64.49 286,200 -0.43(-0.66%)
Oct 08, 2007 65.71 65.71 64.10 64.92 254,700 -0.98(-1.49%)
Oct 05, 2007 66.25 66.25 65.12 65.90 368,200 +0.30(+0.46%)
Oct 04, 2007 65.78 65.94 64.90 65.60 133,800 -0.05(-0.08%)
Oct 03, 2007 64.85 65.67 64.85 65.65 295,400 +0.30(+0.46%)
Oct 02, 2007 64.79 65.85 64.18 65.35 249,100 +0.76(+1.18%)
Oct 01, 2007 61.90 64.95 61.50 64.59 321,200 +2.30(+3.69%)
Sep 28, 2007 61.30 62.60 61.30 62.29 441,500 +1.26(+2.06%)
Sep 27, 2007 59.50 62.73 58.51 61.03 578,500 +0.79(+1.31%)
Sep 26, 2007 60.41 61.69 59.77 60.24 577,400 +0.19(+0.32%)
Sep 25, 2007 57.55 60.35 57.16 60.05 290,100 +1.91(+3.29%)
Sep 24, 2007 58.03 60.01 58.00 58.14 233,800 -0.26(-0.45%)
Sep 21, 2007 59.29 59.42 58.23 58.40 274,600 -0.31(-0.53%)
Sep 20, 2007 59.04 59.45 58.27 58.71 203,500 -0.48(-0.81%)
Sep 19, 2007 59.72 59.72 58.95 59.19 250,500 +0.19(+0.32%)
Sep 18, 2007 56.92 59.24 56.58 59.00 318,200 +2.49(+4.41%)
Sep 17, 2007 58.03 58.17 56.47 56.51 1,203,200 -1.53(-2.64%)
Sep 14, 2007 57.60 58.54 56.62 58.04 241,000 +0.44(+0.76%)
Sep 13, 2007 56.76 58.21 55.72 57.60 312,500 +1.47(+2.62%)
Sep 12, 2007 56.24 57.00 55.57 56.13 133,900 -0.21(-0.37%)
Sep 11, 2007 54.64 56.43 54.37 56.34 525,600 +1.88(+3.45%)
Sep 10, 2007 54.54 54.82 54.00 54.46 200,300 +0.06(+0.11%)
Sep 07, 2007 56.00 56.00 53.89 54.40 558,300 -2.41(-4.24%)
Sep 06, 2007 56.63 57.18 55.96 56.81 91,600 +0.23(+0.41%)
Sep 05, 2007 57.00 57.00 56.35 56.58 153,700 -0.82(-1.43%)
Sep 04, 2007 57.14 57.83 56.50 57.40 145,400 +0.22(+0.38%)
Aug 31, 2007 57.68 57.70 56.69 57.18 186,800 +0.21(+0.37%)
Aug 30, 2007 56.05 57.41 55.29 56.97 308,500 +0.92(+1.64%)
Aug 29, 2007 56.17 56.64 55.54 56.05 403,300 +0.10(+0.18%)
Aug 28, 2007 56.65 56.75 55.77 55.95 315,000 -0.94(-1.65%)
Aug 27, 2007 57.55 57.55 56.36 56.89 229,300 -0.95(-1.64%)
Aug 24, 2007 57.90 58.97 57.66 57.84 461,700 -0.13(-0.22%)
Aug 23, 2007 57.19 59.67 57.22 57.97 514,500 +0.78(+1.36%)
Aug 22, 2007 56.53 57.76 55.76 57.19 495,500 +1.31(+2.34%)
Aug 21, 2007 54.54 56.50 54.70 55.88 229,900 +1.34(+2.46%)
Aug 20, 2007 53.40 54.85 53.40 54.54 253,000 +1.69(+3.20%)
Aug 17, 2007 51.10 54.30 51.08 52.85 583,700 +1.75(+3.42%)
Aug 16, 2007 51.63 52.26 49.05 51.10 589,400 -0.53(-1.03%)
Aug 15, 2007 52.53 54.12 51.43 51.63 596,200 -0.81(-1.54%)
Aug 14, 2007 51.20 53.80 51.20 52.44 531,900 +1.35(+2.64%)
Aug 13, 2007 51.75 53.00 50.63 51.09 497,400 +0.62(+1.23%)
Aug 10, 2007 49.50 52.76 48.41 50.47 571,700 +0.28(+0.56%)
Aug 09, 2007 52.20 52.59 49.25 50.19 731,500 -3.01(-5.66%)
Aug 08, 2007 51.38 54.35 51.19 53.20 724,700 +2.32(+4.56%)
Aug 07, 2007 50.71 51.46 50.03 50.88 401,700 -0.08(-0.16%)
Aug 06, 2007 51.77 51.77 49.25 50.96 810,900 -0.75(-1.45%)
Aug 03, 2007 52.38 54.50 51.64 51.71 416,400 -2.79(-5.12%)
Aug 02, 2007 54.55 55.53 54.33 54.50 425,200 +0.38(+0.70%)
Aug 01, 2007 53.39 54.66 53.39 54.12 444,000 +0.57(+1.06%)
Jul 31, 2007 54.04 54.80 53.50 53.55 348,400 +0.12(+0.22%)
Jul 30, 2007 53.36 53.60 52.06 53.43 295,900 +0.07(+0.13%)
Jul 27, 2007 55.20 55.22 53.23 53.36 660,000 -1.89(-3.42%)
Jul 26, 2007 56.76 57.04 54.71 55.25 1,066,700 -2.48(-4.30%)
Jul 25, 2007 57.14 58.57 56.74 57.73 480,000 +0.89(+1.57%)
Jul 24, 2007 60.35 60.35 56.41 56.84 645,700 -4.16(-6.82%)
Jul 23, 2007 61.02 61.47 60.50 61.00 180,400 -0.09(-0.15%)
Jul 20, 2007 62.04 62.06 60.84 61.09 387,400 -1.09(-1.75%)
Jul 19, 2007 61.30 62.64 61.30 62.18 157,900 +0.91(+1.49%)
Jul 18, 2007 61.70 61.70 59.96 61.27 204,600 -0.68(-1.10%)
Jul 17, 2007 62.01 62.41 61.95 61.95 121,500 -0.04(-0.06%)
Jul 16, 2007 62.12 62.44 61.93 61.99 185,100 -0.43(-0.69%)
Jul 13, 2007 62.73 62.78 61.86 62.42 142,200 -0.21(-0.34%)
Jul 12, 2007 62.63 62.99 61.93 62.63 136,100 +0.43(+0.69%)
Jul 11, 2007 61.82 62.20 61.37 62.20 198,200 +0.38(+0.61%)
Jul 10, 2007 63.08 63.33 61.64 61.82 231,000 -1.70(-2.68%)
Jul 09, 2007 64.18 64.18 63.47 63.52 182,000 -0.42(-0.66%)
Jul 06, 2007 63.26 64.55 63.00 63.94 349,280 +0.54(+0.85%)
Jul 05, 2007 61.50 63.62 61.19 63.40 451,800 +2.34(+3.83%)
Jul 03, 2007 60.23 61.10 59.93 61.06 130,700 +0.78(+1.29%)
Jul 02, 2007 61.27 61.66 60.27 60.28 280,800 -0.59(-0.97%)
Jun 29, 2007 61.18 61.48 60.75 60.87 412,300 +0.00(+0.00%)
Jun 28, 2007 60.61 61.71 60.56 60.87 224,000 +0.26(+0.43%)
Jun 27, 2007 59.88 60.61 58.26 60.61 340,500 +0.23(+0.38%)
Jun 26, 2007 61.00 61.26 60.26 60.38 287,800 -0.32(-0.53%)
Jun 25, 2007 61.84 62.31 60.59 60.70 357,400 -1.14(-1.84%)
Jun 22, 2007 62.88 63.10 61.79 61.84 351,800 -1.11(-1.76%)
Jun 21, 2007 63.09 63.48 62.11 62.95 204,200 -0.40(-0.63%)
Jun 20, 2007 63.61 64.17 63.05 63.35 241,000 -0.13(-0.20%)
Jun 19, 2007 63.25 63.77 62.40 63.48 214,200 -0.02(-0.03%)
Jun 18, 2007 64.28 64.34 63.28 63.50 269,000 -0.40(-0.63%)
Jun 15, 2007 64.30 64.97 63.60 63.90 330,800 +0.82(+1.30%)
Jun 14, 2007 63.02 63.88 62.83 63.08 246,200 +0.23(+0.37%)
Jun 13, 2007 61.98 62.97 61.83 62.85 562,000 +0.90(+1.45%)
Jun 12, 2007 61.55 63.16 61.55 61.95 770,500 +0.31(+0.50%)
Jun 11, 2007 60.12 62.31 59.48 61.64 681,400 +1.47(+2.44%)
Jun 08, 2007 59.07 60.99 57.38 60.17 1,170,700 +1.35(+2.30%)
Jun 07, 2007 59.32 59.64 58.32 58.82 437,300 -0.61(-1.03%)
Jun 06, 2007 59.25 59.50 58.76 59.43 215,200 -0.02(-0.03%)
Jun 05, 2007 59.91 59.95 59.03 59.45 327,800 -0.44(-0.73%)
Jun 04, 2007 59.57 59.96 59.22 59.89 342,100 +0.22(+0.37%)
Jun 01, 2007 60.00 60.47 59.48 59.67 1,376,200 -0.28(-0.47%)
May 31, 2007 60.00 60.13 59.28 59.95 422,300 +0.11(+0.18%)
May 30, 2007 58.65 59.84 58.00 59.84 493,200 +1.19(+2.03%)
May 29, 2007 58.31 58.94 58.04 58.65 260,600 +0.59(+1.02%)
May 25, 2007 58.07 58.43 57.63 58.06 418,850 +0.53(+0.92%)
May 24, 2007 58.49 59.22 57.17 57.53 309,900 -0.90(-1.54%)
May 23, 2007 58.98 59.69 58.34 58.43 344,500 -0.35(-0.60%)
May 22, 2007 57.11 59.25 57.11 58.78 296,000 +1.87(+3.29%)
May 21, 2007 56.60 57.06 56.38 56.91 337,300 +0.31(+0.55%)
May 18, 2007 56.47 56.88 56.16 56.60 300,300 +0.16(+0.28%)
May 17, 2007 56.75 57.05 55.86 56.44 444,100 -0.56(-0.98%)
May 16, 2007 57.93 57.93 56.60 57.00 485,000 -0.92(-1.59%)
May 15, 2007 58.70 59.44 57.78 57.92 231,600 -0.82(-1.40%)
May 14, 2007 58.85 59.26 58.18 58.74 248,500 -0.26(-0.44%)
May 11, 2007 58.88 59.22 58.55 59.00 266,200 +0.32(+0.55%)
May 10, 2007 59.30 59.50 58.12 58.68 231,100 -1.02(-1.71%)
May 09, 2007 59.20 60.15 58.77 59.70 199,700 +0.18(+0.30%)
May 08, 2007 59.14 59.63 58.45 59.52 146,400 +0.18(+0.30%)
May 07, 2007 59.45 59.94 59.22 59.34 98,600 -0.04(-0.07%)
May 04, 2007 59.30 59.65 59.02 59.38 170,000 +0.17(+0.29%)
May 03, 2007 59.15 59.85 58.91 59.21 296,500 +0.12(+0.20%)
May 02, 2007 57.60 59.68 57.60 59.09 291,400 +1.61(+2.80%)
May 01, 2007 57.20 57.51 55.96 57.48 396,000 +0.46(+0.81%)
Apr 30, 2007 57.95 58.12 56.78 57.02 266,500 -0.95(-1.64%)
Apr 27, 2007 58.37 58.59 57.45 57.97 252,600 -0.68(-1.16%)
Apr 26, 2007 58.40 58.85 58.00 58.65 232,400 +0.20(+0.34%)
Apr 25, 2007 58.85 58.86 57.93 58.45 274,000 -0.20(-0.34%)
Apr 24, 2007 58.22 59.28 57.63 58.65 397,900 +0.86(+1.49%)
Apr 23, 2007 56.50 57.97 56.50 57.79 301,500 +1.09(+1.92%)
Apr 20, 2007 57.00 57.08 56.40 56.70 271,000 +0.10(+0.18%)
Apr 19, 2007 56.50 56.95 55.80 56.60 500,500 -0.46(-0.81%)
Apr 18, 2007 57.33 58.00 56.78 57.06 287,380 -0.25(-0.44%)
Apr 17, 2007 57.38 57.75 56.92 57.31 119,200 -0.13(-0.23%)
Apr 16, 2007 57.50 57.77 57.02 57.44 248,700 +0.46(+0.81%)
Apr 13, 2007 56.51 57.42 56.06 56.98 409,800 +0.39(+0.69%)
Apr 12, 2007 55.10 56.73 54.66 56.59 472,100 +1.57(+2.85%)
Apr 11, 2007 55.60 55.60 54.54 55.02 119,900 -0.46(-0.83%)
Apr 10, 2007 55.26 56.21 55.15 55.48 159,400 +0.21(+0.38%)
Apr 09, 2007 56.07 56.57 55.10 55.27 175,200 -0.55(-0.99%)
Apr 05, 2007 55.90 56.90 55.75 55.82 183,400 +0.01(+0.02%)
Apr 04, 2007 55.80 56.00 55.02 55.81 368,500 -0.19(-0.34%)
Apr 03, 2007 56.68 56.68 55.75 56.00 380,500 -0.57(-1.01%)
Apr 02, 2007 54.43 56.72 54.43 56.57 746,000 +2.24(+4.12%)
Mar 30, 2007 53.81 54.51 53.74 54.33 304,500 +0.46(+0.85%)
Mar 29, 2007 54.85 54.96 53.21 53.87 225,500 -0.65(-1.19%)
Mar 28, 2007 54.89 54.89 53.77 54.52 238,000 -0.25(-0.46%)
Mar 27, 2007 55.30 55.30 54.37 54.77 257,600 -0.69(-1.24%)
Mar 26, 2007 54.80 55.58 54.43 55.46 461,500 +0.53(+0.96%)
Mar 23, 2007 54.40 55.10 54.22 54.93 235,500 +0.39(+0.72%)
Mar 22, 2007 55.25 55.25 54.26 54.54 331,600 -0.52(-0.94%)
Mar 21, 2007 54.56 55.25 54.10 55.06 295,200 +0.50(+0.92%)
Mar 20, 2007 54.20 54.78 53.62 54.56 392,500 +0.21(+0.39%)
Mar 19, 2007 54.44 55.02 54.13 54.35 543,300 +0.16(+0.30%)
Mar 16, 2007 55.19 55.18 53.41 54.19 686,800 -0.99(-1.79%)
Mar 15, 2007 55.45 56.03 54.75 55.18 493,500 -0.51(-0.92%)
Mar 14, 2007 55.30 55.94 54.55 55.69 627,900 +0.27(+0.49%)
Mar 13, 2007 58.33 57.59 54.86 55.42 1,015,900 -2.91(-4.99%)
Mar 12, 2007 54.68 59.32 54.00 58.33 1,456,700 +3.33(+6.05%)
Mar 09, 2007 56.55 56.55 54.27 55.00 882,700 -0.58(-1.04%)
Mar 08, 2007 53.81 56.57 53.78 55.58 607,300 +2.14(+4.00%)
Mar 07, 2007 53.87 54.00 53.13 53.44 209,500 -0.45(-0.84%)
Mar 06, 2007 52.66 54.08 52.43 53.89 1,850,000 +1.79(+3.44%)
Mar 05, 2007 51.28 52.59 50.58 52.10 528,600 +0.30(+0.58%)
Mar 02, 2007 51.60 52.74 51.26 51.80 386,800 +0.01(+0.02%)
Mar 01, 2007 50.97 52.39 50.30 51.79 308,150 -0.17(-0.33%)
Feb 28, 2007 51.35 52.51 51.03 51.96 458,200 +0.81(+1.58%)
Feb 27, 2007 51.00 52.70 49.01 51.15 561,300 -1.09(-2.09%)
Feb 26, 2007 52.99 53.09 52.21 52.24 241,413 -0.63(-1.19%)
Feb 23, 2007 53.00 53.19 52.43 52.87 379,600 -0.05(-0.09%)
Feb 22, 2007 53.37 53.61 52.54 52.92 467,900 -0.43(-0.81%)
Feb 21, 2007 51.01 54.15 51.01 53.35 1,006,600 +3.97(+8.04%)
Feb 20, 2007 49.18 49.63 48.53 49.38 216,300 +0.17(+0.35%)
Feb 16, 2007 48.90 49.22 48.66 49.21 309,100 +0.30(+0.61%)
Feb 15, 2007 48.30 48.91 48.21 48.91 224,600 +0.64(+1.33%)
Feb 14, 2007 48.06 48.60 47.66 48.27 237,300 +0.27(+0.56%)
Feb 13, 2007 47.07 49.19 46.84 48.00 387,830 +1.18(+2.52%)
Feb 12, 2007 46.50 46.88 46.41 46.82 207,176 +0.12(+0.26%)
Feb 09, 2007 47.39 47.40 46.64 46.70 237,200 -0.70(-1.48%)
Feb 08, 2007 47.23 47.50 46.94 47.40 159,900 +0.24(+0.51%)
Feb 07, 2007 46.85 47.22 46.50 47.16 169,200 +0.29(+0.62%)
Feb 06, 2007 46.78 46.93 46.57 46.87 225,000 +0.31(+0.67%)
Feb 05, 2007 47.25 47.25 46.19 46.56 181,900 -0.69(-1.46%)
Feb 02, 2007 47.30 47.68 47.00 47.25 497,800 -0.01(-0.02%)
Feb 01, 2007 46.41 47.48 46.41 47.26 353,700 +1.01(+2.18%)
Jan 31, 2007 45.76 46.65 45.49 46.25 245,800 +0.39(+0.85%)
Jan 30, 2007 45.95 46.28 45.29 45.86 295,000 -0.08(-0.17%)
Jan 29, 2007 45.26 46.10 45.00 45.94 399,000 +0.74(+1.64%)
Jan 26, 2007 45.13 45.47 43.89 45.20 212,300 +0.12(+0.27%)
Jan 25, 2007 45.11 45.67 44.68 45.08 173,500 -0.02(-0.04%)
Jan 24, 2007 45.02 45.28 44.80 45.10 713,400 +0.38(+0.85%)
Jan 23, 2007 43.55 45.00 43.41 44.72 386,700 +1.11(+2.55%)
Jan 22, 2007 43.00 43.63 42.89 43.61 216,000 +0.45(+1.04%)
Jan 19, 2007 43.30 43.30 42.28 43.16 293,700 -0.22(-0.51%)
Jan 18, 2007 44.14 44.25 43.12 43.38 410,900 -0.87(-1.97%)
Jan 17, 2007 44.40 44.52 44.06 44.25 186,900 -0.33(-0.74%)
Jan 16, 2007 44.71 44.95 44.36 44.58 255,900 +0.10(+0.22%)
Jan 12, 2007 44.76 44.89 44.05 44.48 218,300 -0.02(-0.04%)
Jan 11, 2007 44.63 45.17 44.20 44.50 214,300 -0.14(-0.31%)
Jan 10, 2007 44.25 44.77 43.95 44.64 231,300 +0.04(+0.09%)
Jan 09, 2007 44.25 44.81 44.11 44.60 204,700 +0.30(+0.68%)
Jan 08, 2007 44.16 44.88 43.54 44.30 202,100 +0.02(+0.05%)
Jan 05, 2007 44.18 44.90 44.02 44.28 208,900 -0.80(-1.77%)
Jan 04, 2007 44.80 45.30 44.32 45.08 207,000 +0.13(+0.29%)
Jan 03, 2007 44.85 45.40 44.62 44.95 418,100 +0.13(+0.29%)
Dec 29, 2006 45.08 45.24 44.48 44.82 291,900 -0.33(-0.73%)
Dec 28, 2006 45.38 45.52 44.93 45.15 271,600 -0.25(-0.55%)
Dec 27, 2006 45.56 45.89 45.32 45.40 190,100 -0.13(-0.29%)
Dec 26, 2006 45.12 45.82 45.12 45.53 197,600 +0.28(+0.62%)
Dec 22, 2006 45.15 45.44 44.71 45.25 316,000 +0.16(+0.35%)
Dec 21, 2006 45.82 46.00 44.98 45.09 336,200 -0.81(-1.76%)
Dec 20, 2006 45.16 46.00 45.16 45.90 500,600 +0.84(+1.86%)
Dec 19, 2006 44.67 45.06 44.32 45.06 586,400 +0.47(+1.05%)
Dec 18, 2006 44.81 45.17 44.44 44.59 222,300 -0.21(-0.47%)
Dec 15, 2006 45.34 45.47 44.74 44.80 476,300 -0.79(-1.73%)
Dec 14, 2006 45.42 45.72 45.16 45.59 159,700 +0.33(+0.73%)
Dec 13, 2006 45.30 45.36 44.98 45.26 318,300 -0.12(-0.26%)
Dec 12, 2006 45.60 46.02 45.09 45.38 250,500 -0.14(-0.31%)
Dec 11, 2006 45.75 46.27 45.00 45.52 763,500 -1.26(-2.69%)
Dec 08, 2006 47.00 47.18 46.62 46.78 309,800 -0.40(-0.85%)
Dec 07, 2006 46.46 47.54 46.46 47.18 548,500 +0.68(+1.46%)
Dec 06, 2006 45.90 46.81 45.31 46.50 503,000 +0.48(+1.04%)
Dec 05, 2006 45.65 46.15 45.35 46.02 330,500 +0.36(+0.79%)
Dec 04, 2006 44.15 45.96 44.11 45.66 527,800 +1.68(+3.82%)
Dec 01, 2006 43.83 44.32 43.34 43.98 319,400 -0.04(-0.09%)
Nov 30, 2006 42.63 44.39 42.63 44.02 695,700 +1.32(+3.09%)
Nov 29, 2006 41.96 42.84 41.95 42.70 401,700 +0.99(+2.37%)
Nov 28, 2006 41.60 42.00 41.42 41.71 248,800 +0.09(+0.22%)
Nov 27, 2006 42.96 42.96 41.48 41.62 240,200 -1.32(-3.07%)
Nov 24, 2006 42.50 43.33 42.50 42.94 154,900 +0.44(+1.04%)
Nov 22, 2006 42.48 42.73 42.05 42.50 241,800 +0.42(+1.00%)
Nov 21, 2006 41.84 42.23 41.63 42.08 144,100 +0.24(+0.57%)
Nov 20, 2006 42.08 42.46 41.63 41.84 144,600 -0.19(-0.45%)
Nov 17, 2006 42.10 42.12 41.49 42.03 116,300 -0.07(-0.17%)
Nov 16, 2006 42.08 42.36 41.98 42.10 173,600 +0.15(+0.36%)
Nov 15, 2006 41.69 42.37 41.65 41.95 222,500 +0.27(+0.65%)
Nov 14, 2006 41.12 41.75 40.83 41.68 189,500 +0.67(+1.63%)
Nov 13, 2006 41.09 41.61 40.89 41.01 196,500 -0.08(-0.19%)
Nov 10, 2006 40.50 41.41 40.25 41.09 325,900 +0.51(+1.26%)
Nov 09, 2006 40.43 40.92 39.90 40.58 357,500 +0.55(+1.37%)
Nov 08, 2006 39.63 40.43 39.51 40.03 214,400 +0.26(+0.65%)
Nov 07, 2006 40.16 40.44 39.74 39.77 168,700 -0.45(-1.12%)
Nov 06, 2006 39.60 40.35 39.56 40.22 420,700 +1.03(+2.63%)
Nov 03, 2006 38.95 39.43 38.92 39.19 437,100 +0.36(+0.93%)
Nov 02, 2006 38.80 39.00 38.50 38.83 568,600 -0.10(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.