Jones Lang Lasalle Inc (NY: JLL )

176.63 -0.23 (-0.13%)
Official Closing Price Updated: 7:00 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 19.07 19.12 18.90 19.05 30,400 -0.17(-0.88%)
Oct 30, 2003 19.01 19.22 19.01 19.22 20,400 +0.22(+1.16%)
Oct 29, 2003 18.70 19.00 18.70 19.00 34,400 +0.37(+1.99%)
Oct 28, 2003 18.53 18.63 18.44 18.63 50,800 +0.13(+0.70%)
Oct 27, 2003 18.00 18.50 18.00 18.50 62,900 +0.45(+2.49%)
Oct 24, 2003 18.35 18.35 18.00 18.05 70,200 -0.35(-1.90%)
Oct 23, 2003 18.45 18.53 18.00 18.40 92,200 -0.10(-0.54%)
Oct 22, 2003 18.80 18.80 18.30 18.50 46,700 -0.32(-1.70%)
Oct 21, 2003 18.55 18.55 18.55 18.82 41,900 +0.33(+1.78%)
Oct 20, 2003 18.42 18.79 18.40 18.49 63,300 +0.14(+0.76%)
Oct 17, 2003 18.70 18.70 18.20 18.35 48,800 -0.44(-2.34%)
Oct 16, 2003 18.61 18.82 18.63 18.79 18,500 +0.18(+0.97%)
Oct 15, 2003 18.90 18.92 18.42 18.61 64,100 -0.29(-1.53%)
Oct 14, 2003 18.80 18.85 18.75 18.90 73,500 +0.00(+0.00%)
Oct 13, 2003 19.00 19.27 18.70 18.90 240,700 -0.10(-0.53%)
Oct 10, 2003 19.05 19.10 18.86 19.00 56,100 +0.12(+0.64%)
Oct 09, 2003 18.98 19.02 18.81 18.88 48,400 -0.12(-0.63%)
Oct 08, 2003 19.15 19.15 18.93 19.00 43,200 -0.20(-1.04%)
Oct 07, 2003 19.25 19.23 19.09 19.20 49,500 -0.05(-0.26%)
Oct 06, 2003 19.28 19.32 19.11 19.25 30,300 -0.23(-1.18%)
Oct 03, 2003 19.21 19.60 19.20 19.48 33,000 +0.48(+2.53%)
Oct 02, 2003 18.91 19.13 18.91 19.00 38,100 +0.03(+0.16%)
Oct 01, 2003 18.50 18.97 18.50 18.97 54,000 +0.47(+2.54%)
Sep 30, 2003 18.65 18.65 18.15 18.50 69,900 -0.15(-0.80%)
Sep 29, 2003 18.54 18.77 18.37 18.65 42,800 +0.15(+0.81%)
Sep 26, 2003 18.50 18.55 18.40 18.50 53,300 +0.00(+0.00%)
Sep 25, 2003 18.55 18.56 18.50 18.50 81,000 -0.08(-0.43%)
Sep 24, 2003 18.71 18.79 18.54 18.58 61,300 -0.26(-1.38%)
Sep 23, 2003 18.76 18.82 18.75 18.84 54,400 +0.10(+0.53%)
Sep 22, 2003 18.60 18.80 18.51 18.74 32,500 +0.11(+0.59%)
Sep 19, 2003 18.57 18.63 18.56 18.63 55,700 -0.05(-0.27%)
Sep 18, 2003 18.60 18.68 18.60 18.68 50,900 +0.03(+0.16%)
Sep 17, 2003 18.85 18.85 18.85 18.65 58,800 -0.26(-1.37%)
Sep 16, 2003 18.58 18.91 18.58 18.91 151,300 +0.41(+2.22%)
Sep 15, 2003 18.50 18.70 18.39 18.50 65,100 -0.10(-0.54%)
Sep 12, 2003 18.75 18.80 18.38 18.60 203,200 -0.15(-0.80%)
Sep 11, 2003 18.27 18.78 18.25 18.75 64,000 +0.45(+2.46%)
Sep 10, 2003 18.35 18.37 18.26 18.30 42,400 -0.10(-0.54%)
Sep 09, 2003 18.45 18.49 18.27 18.40 32,100 -0.10(-0.54%)
Sep 08, 2003 18.08 18.64 18.08 18.50 70,100 +0.38(+2.10%)
Sep 05, 2003 18.05 18.30 18.05 18.12 51,400 -0.02(-0.11%)
Sep 04, 2003 18.50 18.60 18.03 18.14 81,500 -0.36(-1.95%)
Sep 03, 2003 18.47 18.70 18.40 18.50 28,100 +0.03(+0.16%)
Sep 02, 2003 18.12 18.47 17.95 18.47 55,000 +0.37(+2.04%)
Aug 29, 2003 18.08 18.25 18.07 18.10 15,800 +0.00(+0.00%)
Aug 28, 2003 17.98 18.12 17.98 18.10 38,900 +0.15(+0.84%)
Aug 27, 2003 17.80 17.98 17.71 17.95 30,100 +0.12(+0.67%)
Aug 26, 2003 17.75 17.85 17.51 17.83 28,600 +0.02(+0.11%)
Aug 25, 2003 17.53 17.85 17.50 17.81 28,000 +0.27(+1.54%)
Aug 22, 2003 18.05 18.10 17.50 17.54 54,000 -0.46(-2.56%)
Aug 21, 2003 18.05 18.10 17.80 18.00 34,700 +0.00(+0.00%)
Aug 20, 2003 18.05 18.50 18.00 18.00 40,900 -0.15(-0.83%)
Aug 19, 2003 17.55 18.17 17.55 18.15 70,900 +0.74(+4.25%)
Aug 18, 2003 17.08 17.67 17.08 17.41 68,900 +0.38(+2.23%)
Aug 15, 2003 16.85 17.27 16.83 17.03 75,400 +0.18(+1.07%)
Aug 14, 2003 16.25 16.85 16.25 16.85 84,100 +0.60(+3.69%)
Aug 13, 2003 16.30 16.38 16.20 16.25 21,500 -0.01(-0.06%)
Aug 12, 2003 16.35 16.37 16.08 16.26 49,200 -0.14(-0.85%)
Aug 11, 2003 16.62 16.62 16.00 16.40 110,900 -0.24(-1.44%)
Aug 08, 2003 16.75 16.75 16.60 16.64 33,000 -0.06(-0.36%)
Aug 07, 2003 16.62 16.72 16.55 16.70 65,700 +0.10(+0.60%)
Aug 06, 2003 16.60 16.72 16.60 16.60 24,800 +0.00(+0.00%)
Aug 05, 2003 16.86 17.02 16.60 16.60 58,400 -0.31(-1.83%)
Aug 04, 2003 16.90 17.05 16.60 16.91 43,400 +0.11(+0.65%)
Aug 01, 2003 16.90 16.90 16.18 16.80 59,400 -0.15(-0.88%)
Jul 31, 2003 16.75 17.35 16.75 16.95 95,800 +0.10(+0.59%)
Jul 30, 2003 16.65 16.85 16.60 16.85 106,700 +0.17(+1.02%)
Jul 29, 2003 16.50 16.72 16.49 16.68 57,100 +0.16(+0.97%)
Jul 28, 2003 16.05 16.57 16.05 16.52 426,100 +0.45(+2.80%)
Jul 25, 2003 15.90 16.10 15.90 16.07 22,700 +0.17(+1.07%)
Jul 24, 2003 16.10 16.14 15.90 15.90 25,200 -0.22(-1.36%)
Jul 23, 2003 16.10 16.12 15.90 16.12 18,600 -0.04(-0.25%)
Jul 22, 2003 15.92 16.20 15.90 16.16 17,600 +0.28(+1.76%)
Jul 21, 2003 15.93 15.93 15.80 15.88 102,500 -0.05(-0.31%)
Jul 18, 2003 15.85 15.94 15.75 15.93 47,000 +0.08(+0.50%)
Jul 17, 2003 16.05 16.06 15.85 15.85 47,200 -0.25(-1.55%)
Jul 16, 2003 16.05 16.10 16.01 16.10 39,300 +0.05(+0.31%)
Jul 15, 2003 16.10 16.25 16.05 16.05 24,900 -0.08(-0.50%)
Jul 14, 2003 16.00 16.33 16.00 16.13 44,500 +0.05(+0.31%)
Jul 11, 2003 16.02 16.30 16.00 16.08 22,900 +0.03(+0.19%)
Jul 10, 2003 16.35 16.40 16.04 16.05 39,000 -0.45(-2.73%)
Jul 09, 2003 16.45 16.68 16.25 16.50 53,600 +0.01(+0.06%)
Jul 08, 2003 16.30 16.50 16.10 16.49 26,800 +0.20(+1.23%)
Jul 07, 2003 16.10 16.30 16.00 16.29 35,500 +0.13(+0.80%)
Jul 03, 2003 16.13 16.28 16.13 16.16 7,100 +0.01(+0.06%)
Jul 02, 2003 15.91 16.24 15.91 16.15 59,500 +0.25(+1.57%)
Jul 01, 2003 15.85 16.08 15.80 15.90 425,800 +0.10(+0.63%)
Jun 30, 2003 16.06 16.12 15.60 15.80 91,100 -0.26(-1.62%)
Jun 27, 2003 16.15 16.17 15.95 16.06 24,200 -0.19(-1.17%)
Jun 26, 2003 16.10 16.30 15.92 16.25 27,900 +0.25(+1.56%)
Jun 25, 2003 15.93 16.17 15.88 16.00 15,400 +0.04(+0.25%)
Jun 24, 2003 16.00 16.08 15.92 15.96 18,500 -0.04(-0.25%)
Jun 23, 2003 16.22 16.28 15.88 16.00 37,300 -0.30(-1.84%)
Jun 20, 2003 16.10 16.52 16.10 16.30 61,800 +0.18(+1.12%)
Jun 19, 2003 16.54 16.97 16.10 16.12 25,000 -0.42(-2.54%)
Jun 18, 2003 16.85 16.85 16.53 16.54 17,200 -0.34(-2.01%)
Jun 17, 2003 17.02 17.02 16.70 16.88 37,000 -0.14(-0.82%)
Jun 16, 2003 15.95 17.10 15.95 17.02 53,000 +1.12(+7.04%)
Jun 13, 2003 15.95 16.02 15.86 15.90 115,600 -0.07(-0.44%)
Jun 12, 2003 16.40 16.40 15.95 15.97 32,200 -0.51(-3.09%)
Jun 11, 2003 16.60 16.75 16.48 16.48 21,300 -0.06(-0.36%)
Jun 10, 2003 16.05 16.70 15.98 16.54 31,100 +0.45(+2.80%)
Jun 09, 2003 16.45 16.49 16.09 16.09 28,400 -0.44(-2.66%)
Jun 06, 2003 16.80 17.15 16.50 16.53 22,200 -0.29(-1.72%)
Jun 05, 2003 16.94 17.10 16.81 16.82 21,400 -0.11(-0.65%)
Jun 04, 2003 16.93 17.43 16.85 16.93 79,800 -0.02(-0.12%)
Jun 03, 2003 16.40 16.95 16.40 16.95 53,300 +0.51(+3.10%)
Jun 02, 2003 16.80 16.80 16.44 16.44 43,000 -0.31(-1.85%)
May 30, 2003 16.00 16.75 15.93 16.75 55,800 +0.78(+4.88%)
May 29, 2003 15.98 16.00 15.71 15.97 24,200 -0.01(-0.06%)
May 28, 2003 15.95 16.01 15.94 15.98 35,500 +0.03(+0.19%)
May 27, 2003 15.83 15.98 15.80 15.95 16,900 +0.07(+0.44%)
May 23, 2003 15.78 15.95 15.68 15.88 13,800 +0.11(+0.70%)
May 22, 2003 15.74 15.90 15.70 15.77 15,200 +0.02(+0.13%)
May 21, 2003 15.75 15.83 15.66 15.75 39,900 -0.02(-0.13%)
May 20, 2003 15.53 15.80 15.52 15.77 35,100 +0.27(+1.74%)
May 19, 2003 15.90 15.90 15.50 15.50 46,000 -0.41(-2.58%)
May 16, 2003 15.95 16.03 15.90 15.91 47,700 -0.15(-0.93%)
May 15, 2003 16.01 16.15 16.00 16.06 37,900 +0.05(+0.31%)
May 14, 2003 16.78 16.78 16.00 16.01 69,800 -0.73(-4.36%)
May 13, 2003 16.60 16.78 16.54 16.74 22,200 +0.09(+0.54%)
May 12, 2003 16.40 16.70 16.38 16.65 26,700 +0.20(+1.22%)
May 09, 2003 16.40 16.83 16.40 16.45 113,700 +0.03(+0.18%)
May 08, 2003 15.95 16.60 15.85 16.42 64,600 +0.64(+4.06%)
May 07, 2003 15.70 15.86 15.67 15.78 33,900 +0.03(+0.19%)
May 06, 2003 15.63 15.90 15.58 15.75 53,800 +0.10(+0.64%)
May 05, 2003 15.40 15.65 15.28 15.65 50,700 +0.19(+1.23%)
May 02, 2003 15.20 15.65 15.20 15.46 27,400 +0.27(+1.78%)
May 01, 2003 15.05 15.25 15.02 15.19 54,400 +0.12(+0.80%)
Apr 30, 2003 15.10 15.12 14.97 15.07 61,500 -0.08(-0.53%)
Apr 29, 2003 15.30 15.35 15.06 15.15 14,900 -0.14(-0.92%)
Apr 28, 2003 14.96 15.29 14.95 15.29 31,100 +0.37(+2.48%)
Apr 25, 2003 15.00 15.04 14.90 14.92 27,200 -0.08(-0.53%)
Apr 24, 2003 15.05 15.20 14.97 15.00 62,800 -0.06(-0.40%)
Apr 23, 2003 14.75 15.06 14.75 15.06 65,800 +0.31(+2.10%)
Apr 22, 2003 14.60 14.75 14.40 14.75 106,100 +0.15(+1.03%)
Apr 21, 2003 14.86 14.86 14.52 14.60 65,200 -0.26(-1.75%)
Apr 17, 2003 14.40 14.86 14.37 14.86 76,500 +0.50(+3.48%)
Apr 16, 2003 14.55 14.59 14.30 14.36 22,400 -0.14(-0.97%)
Apr 15, 2003 14.80 14.80 14.29 14.50 41,200 -0.32(-2.16%)
Apr 14, 2003 14.80 14.82 14.50 14.82 45,100 +0.07(+0.47%)
Apr 11, 2003 14.75 14.81 14.71 14.75 38,100 +0.05(+0.34%)
Apr 10, 2003 14.54 14.72 14.47 14.70 33,100 +0.16(+1.10%)
Apr 09, 2003 14.37 14.80 14.37 14.54 33,900 +0.18(+1.25%)
Apr 08, 2003 14.38 14.39 14.32 14.36 30,800 -0.02(-0.14%)
Apr 07, 2003 14.35 14.59 14.20 14.38 209,800 +0.41(+2.93%)
Apr 04, 2003 13.90 14.00 13.85 13.97 68,200 +0.17(+1.23%)
Apr 03, 2003 13.82 13.89 13.60 13.80 80,000 -0.10(-0.72%)
Apr 02, 2003 13.90 13.92 13.75 13.90 59,500 +0.00(+0.00%)
Apr 01, 2003 13.66 13.90 13.52 13.90 24,800 +0.24(+1.76%)
Mar 31, 2003 13.82 13.82 13.52 13.66 50,600 -0.19(-1.37%)
Mar 28, 2003 13.85 13.90 13.75 13.85 17,000 -0.05(-0.36%)
Mar 27, 2003 13.55 13.90 13.55 13.90 18,900 +0.31(+2.28%)
Mar 26, 2003 13.89 13.90 13.56 13.59 23,100 -0.31(-2.23%)
Mar 25, 2003 13.90 13.93 13.84 13.90 22,600 -0.02(-0.14%)
Mar 24, 2003 14.25 14.25 13.90 13.92 11,500 -0.35(-2.45%)
Mar 21, 2003 14.21 14.30 14.20 14.27 50,400 +0.02(+0.14%)
Mar 20, 2003 14.06 14.32 14.06 14.25 40,900 +0.14(+0.99%)
Mar 19, 2003 13.87 14.11 13.76 14.11 47,900 +0.22(+1.58%)
Mar 18, 2003 13.40 13.90 13.40 13.89 48,300 +0.59(+4.44%)
Mar 17, 2003 13.27 13.45 13.12 13.30 85,200 +0.00(+0.00%)
Mar 14, 2003 13.44 13.44 13.29 13.30 73,600 -0.12(-0.89%)
Mar 13, 2003 13.55 13.55 13.32 13.42 69,900 -0.12(-0.89%)
Mar 12, 2003 13.65 13.65 13.50 13.54 168,500 -0.12(-0.88%)
Mar 11, 2003 13.62 13.73 13.62 13.66 53,700 -0.04(-0.29%)
Mar 10, 2003 13.78 13.83 13.68 13.70 27,800 -0.13(-0.94%)
Mar 07, 2003 13.78 14.00 13.78 13.83 9,600 +0.02(+0.14%)
Mar 06, 2003 13.83 14.01 13.81 13.81 24,500 -0.05(-0.36%)
Mar 05, 2003 13.84 13.86 13.73 13.86 31,900 +0.01(+0.07%)
Mar 04, 2003 13.95 13.97 13.80 13.85 46,700 -0.15(-1.07%)
Mar 03, 2003 13.90 14.05 13.88 14.00 28,600 +0.15(+1.08%)
Feb 28, 2003 13.91 13.97 13.79 13.85 31,700 -0.11(-0.79%)
Feb 27, 2003 13.83 14.00 13.81 13.96 32,700 +0.16(+1.16%)
Feb 26, 2003 13.66 13.80 13.62 13.80 17,800 +0.10(+0.73%)
Feb 25, 2003 13.60 13.77 13.51 13.70 24,600 +0.05(+0.37%)
Feb 24, 2003 13.75 13.87 13.58 13.65 22,700 -0.07(-0.51%)
Feb 21, 2003 13.55 13.72 13.52 13.72 28,200 +0.17(+1.25%)
Feb 20, 2003 13.45 13.55 13.44 13.55 30,100 +0.06(+0.44%)
Feb 19, 2003 13.35 13.52 13.35 13.49 65,800 +0.11(+0.82%)
Feb 18, 2003 12.95 13.44 12.95 13.38 98,400 +0.38(+2.92%)
Feb 14, 2003 13.00 13.03 12.96 13.00 100,600 +0.00(+0.00%)
Feb 13, 2003 13.01 13.01 12.93 13.00 68,600 -0.05(-0.38%)
Feb 12, 2003 13.00 13.10 13.00 13.05 63,500 +0.03(+0.23%)
Feb 11, 2003 13.25 13.25 12.90 13.02 99,200 -0.18(-1.36%)
Feb 10, 2003 13.04 13.25 12.97 13.20 78,200 +0.17(+1.30%)
Feb 07, 2003 13.08 13.25 12.94 13.03 71,800 +0.05(+0.39%)
Feb 06, 2003 13.10 13.15 12.90 12.98 153,100 -0.12(-0.92%)
Feb 05, 2003 13.35 13.60 13.08 13.10 38,000 -0.40(-2.96%)
Feb 04, 2003 13.55 13.58 13.39 13.50 25,800 -0.10(-0.74%)
Feb 03, 2003 13.80 14.20 13.60 13.60 32,100 -0.23(-1.66%)
Jan 31, 2003 13.73 13.96 13.68 13.83 45,600 +0.11(+0.80%)
Jan 30, 2003 13.79 13.85 13.70 13.72 31,700 -0.06(-0.44%)
Jan 29, 2003 13.77 13.77 13.75 13.78 21,000 -0.04(-0.29%)
Jan 28, 2003 13.50 13.86 13.40 13.82 67,800 +0.32(+2.37%)
Jan 27, 2003 13.74 13.74 13.36 13.50 35,100 -0.23(-1.68%)
Jan 24, 2003 13.91 13.91 13.71 13.73 45,300 -0.18(-1.29%)
Jan 23, 2003 14.10 14.15 13.88 13.91 55,400 -0.14(-1.00%)
Jan 22, 2003 14.40 14.40 13.95 14.05 65,900 -0.33(-2.29%)
Jan 21, 2003 14.55 14.55 14.37 14.38 45,300 -0.13(-0.90%)
Jan 17, 2003 14.67 14.70 14.35 14.51 32,500 -0.16(-1.09%)
Jan 16, 2003 14.76 14.98 14.66 14.67 20,500 -0.08(-0.54%)
Jan 15, 2003 14.75 14.75 14.67 14.75 44,300 +0.05(+0.34%)
Jan 14, 2003 14.60 14.70 14.60 14.70 33,700 +0.15(+1.03%)
Jan 13, 2003 14.52 14.59 14.45 14.55 16,600 +0.10(+0.69%)
Jan 10, 2003 14.93 14.99 14.40 14.45 30,300 -0.57(-3.79%)
Jan 09, 2003 14.61 15.08 14.61 15.02 17,600 +0.41(+2.81%)
Jan 08, 2003 14.70 14.72 14.45 14.61 109,500 -0.03(-0.20%)
Jan 07, 2003 14.85 14.85 14.50 14.64 68,700 -0.25(-1.68%)
Jan 06, 2003 15.29 15.29 14.75 14.89 118,300 -0.40(-2.62%)
Jan 03, 2003 15.85 15.85 15.27 15.29 94,900 -0.60(-3.78%)
Jan 02, 2003 15.45 16.01 15.19 15.89 58,700 +0.51(+3.32%)
Dec 31, 2002 15.14 16.00 15.14 15.38 39,700 +0.14(+0.92%)
Dec 30, 2002 15.41 15.47 14.88 15.24 43,300 -0.15(-0.97%)
Dec 27, 2002 15.90 15.90 15.33 15.39 22,400 -0.51(-3.21%)
Dec 26, 2002 15.94 15.99 15.87 15.90 8,400 -0.03(-0.19%)
Dec 24, 2002 15.91 15.99 15.89 15.93 5,200 +0.00(+0.00%)
Dec 23, 2002 15.15 16.00 15.15 15.93 44,800 +0.78(+5.15%)
Dec 20, 2002 15.95 15.95 15.10 15.15 106,500 -0.75(-4.72%)
Dec 19, 2002 15.75 16.12 15.75 15.90 60,200 -0.08(-0.50%)
Dec 18, 2002 15.90 16.00 15.65 15.98 54,100 -0.17(-1.05%)
Dec 17, 2002 15.75 16.15 15.59 16.15 102,700 +0.15(+0.94%)
Dec 16, 2002 16.15 16.24 15.85 16.00 67,400 +0.00(+0.00%)
Dec 13, 2002 16.00 16.35 15.90 16.00 39,200 -0.30(-1.84%)
Dec 12, 2002 16.33 16.48 16.10 16.30 42,100 -0.05(-0.31%)
Dec 11, 2002 16.31 16.43 16.00 16.35 37,500 +0.02(+0.12%)
Dec 10, 2002 16.13 16.46 16.10 16.33 34,900 +0.23(+1.43%)
Dec 09, 2002 16.35 16.35 15.90 16.10 23,600 -0.27(-1.65%)
Dec 06, 2002 16.00 16.49 16.00 16.37 47,600 +0.34(+2.12%)
Dec 05, 2002 16.30 16.41 15.75 16.03 130,200 -0.07(-0.43%)
Dec 04, 2002 16.21 16.31 16.03 16.10 33,000 -0.15(-0.92%)
Dec 03, 2002 16.13 16.50 16.01 16.25 141,700 +0.02(+0.12%)
Dec 02, 2002 16.18 16.35 15.89 16.23 20,900 +0.10(+0.62%)
Nov 29, 2002 16.37 16.45 15.99 16.13 14,700 -0.23(-1.41%)
Nov 27, 2002 16.10 16.38 15.85 16.36 39,800 +0.25(+1.55%)
Nov 26, 2002 16.05 16.25 15.75 16.11 60,900 +0.03(+0.19%)
Nov 25, 2002 16.16 16.16 15.65 16.08 77,200 -0.08(-0.50%)
Nov 22, 2002 15.65 16.25 15.60 16.16 90,900 +0.41(+2.60%)
Nov 21, 2002 15.40 15.95 15.40 15.75 64,300 +0.45(+2.94%)
Nov 20, 2002 15.05 15.71 15.05 15.30 97,900 +0.19(+1.26%)
Nov 19, 2002 14.92 15.30 14.88 15.11 67,200 +0.16(+1.07%)
Nov 18, 2002 15.00 15.25 14.86 14.95 42,900 +0.01(+0.07%)
Nov 15, 2002 15.13 15.22 14.67 14.94 49,700 -0.22(-1.45%)
Nov 14, 2002 14.35 15.16 14.35 15.16 57,600 +0.85(+5.94%)
Nov 13, 2002 14.18 14.53 14.18 14.31 41,300 +0.11(+0.77%)
Nov 12, 2002 14.39 14.64 14.20 14.20 62,300 -0.09(-0.63%)
Nov 11, 2002 14.45 14.71 14.04 14.29 63,900 -0.19(-1.31%)
Nov 08, 2002 14.81 14.81 14.35 14.48 84,400 -0.33(-2.23%)
Nov 07, 2002 15.10 15.11 14.75 14.81 130,800 -0.35(-2.31%)
Nov 06, 2002 15.39 15.41 15.13 15.16 132,100 -0.19(-1.24%)
Nov 05, 2002 16.15 16.15 15.30 15.35 245,900 -0.79(-4.89%)
Nov 04, 2002 16.69 16.75 16.13 16.14 56,700 -0.45(-2.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.