Tyler Technologies (NY: TYL )

335.76 +1.56 (+0.47%)
Streaming Delayed Price Updated: 2:07 PM EDT, Jun 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2003 8.000 8.000 7.900 7.910 137,700 -0.03(-0.38%)
Oct 30, 2003 7.900 8.050 7.820 7.940 286,600 +0.22(+2.85%)
Oct 29, 2003 7.730 7.800 7.620 7.720 160,200 +0.05(+0.65%)
Oct 28, 2003 7.740 7.740 7.570 7.670 173,900 +0.02(+0.26%)
Oct 27, 2003 7.450 7.750 7.450 7.650 154,100 +0.30(+4.08%)
Oct 24, 2003 7.300 7.450 7.260 7.350 91,100 +0.00(+0.00%)
Oct 23, 2003 7.300 7.490 7.260 7.350 75,200 -0.05(-0.68%)
Oct 22, 2003 7.610 7.650 7.350 7.400 118,000 -0.30(-3.90%)
Oct 21, 2003 7.600 7.600 7.480 7.700 177,700 +0.11(+1.45%)
Oct 20, 2003 7.340 7.700 7.340 7.590 239,300 +0.39(+5.42%)
Oct 17, 2003 7.350 7.390 7.170 7.200 341,600 -0.28(-3.74%)
Oct 16, 2003 7.470 7.490 7.420 7.480 137,500 -0.05(-0.66%)
Oct 15, 2003 7.700 7.740 7.350 7.530 345,700 -0.17(-2.21%)
Oct 14, 2003 7.850 7.850 7.690 7.700 378,100 -0.05(-0.65%)
Oct 13, 2003 7.740 7.920 7.740 7.750 331,300 +0.01(+0.13%)
Oct 10, 2003 7.650 7.780 7.650 7.740 151,500 +0.08(+1.04%)
Oct 09, 2003 7.550 7.950 7.550 7.660 301,400 +0.16(+2.13%)
Oct 08, 2003 7.450 7.520 7.430 7.500 121,100 +0.00(+0.00%)
Oct 07, 2003 7.450 7.500 7.350 7.500 115,500 +0.05(+0.67%)
Oct 06, 2003 7.500 7.500 7.420 7.450 151,700 -0.05(-0.67%)
Oct 03, 2003 7.250 7.530 7.250 7.500 211,700 +0.26(+3.59%)
Oct 02, 2003 7.080 7.240 7.080 7.240 141,500 +0.06(+0.84%)
Oct 01, 2003 7.080 7.200 7.040 7.180 159,800 +0.10(+1.41%)
Sep 30, 2003 7.050 7.170 6.950 7.080 173,500 +0.02(+0.28%)
Sep 29, 2003 7.010 7.090 6.950 7.060 188,300 +0.06(+0.86%)
Sep 26, 2003 7.080 7.100 6.900 7.000 111,300 -0.08(-1.13%)
Sep 25, 2003 7.340 7.340 6.800 7.080 339,800 -0.24(-3.28%)
Sep 24, 2003 7.410 7.420 7.200 7.320 206,300 -0.03(-0.41%)
Sep 23, 2003 7.240 7.450 7.100 7.350 327,300 +0.11(+1.52%)
Sep 22, 2003 7.190 7.190 7.100 7.240 312,200 +0.00(+0.00%)
Sep 19, 2003 7.100 7.320 7.100 7.240 380,700 +0.09(+1.26%)
Sep 18, 2003 6.900 7.190 6.800 7.150 619,700 +0.35(+5.15%)
Sep 17, 2003 6.750 6.950 6.750 6.800 282,400 -0.01(-0.15%)
Sep 16, 2003 6.460 6.880 6.450 6.810 491,700 +0.42(+6.57%)
Sep 15, 2003 6.350 6.400 6.070 6.390 140,600 +0.05(+0.79%)
Sep 12, 2003 6.180 6.400 6.170 6.340 181,100 +0.00(+0.00%)
Sep 11, 2003 6.350 6.440 6.250 6.340 78,900 +0.04(+0.63%)
Sep 10, 2003 6.400 6.450 6.160 6.300 157,300 -0.17(-2.63%)
Sep 09, 2003 6.410 6.490 6.360 6.470 222,000 +0.02(+0.31%)
Sep 08, 2003 6.350 6.490 6.340 6.450 87,300 +0.08(+1.26%)
Sep 05, 2003 6.480 6.480 6.290 6.370 151,100 -0.11(-1.70%)
Sep 04, 2003 6.340 6.480 6.260 6.480 215,600 +0.13(+2.05%)
Sep 03, 2003 6.270 6.400 6.250 6.350 477,200 +0.02(+0.32%)
Sep 02, 2003 6.260 6.370 6.250 6.330 203,600 +0.00(+0.00%)
Aug 29, 2003 6.350 6.400 6.250 6.330 176,400 -0.07(-1.09%)
Aug 28, 2003 6.500 6.500 6.290 6.400 274,600 -0.10(-1.54%)
Aug 27, 2003 6.270 6.500 6.270 6.500 519,000 +0.22(+3.50%)
Aug 26, 2003 6.000 6.300 5.960 6.280 464,700 +0.25(+4.15%)
Aug 25, 2003 6.110 6.150 5.920 6.030 210,800 -0.12(-1.95%)
Aug 22, 2003 6.340 6.390 6.100 6.150 240,900 -0.18(-2.84%)
Aug 21, 2003 6.150 6.400 5.990 6.330 399,400 +0.34(+5.68%)
Aug 20, 2003 5.980 6.130 5.910 5.990 399,800 +0.09(+1.53%)
Aug 19, 2003 5.800 6.100 5.800 5.900 999,400 +0.07(+1.20%)
Aug 18, 2003 5.740 5.840 5.520 5.830 267,700 +0.19(+3.37%)
Aug 15, 2003 5.700 5.700 5.500 5.640 67,000 -0.11(-1.91%)
Aug 14, 2003 5.370 5.750 5.310 5.750 206,300 +0.44(+8.29%)
Aug 13, 2003 5.300 5.380 5.250 5.310 59,900 +0.05(+0.95%)
Aug 12, 2003 5.250 5.320 5.220 5.260 148,100 +0.01(+0.19%)
Aug 11, 2003 5.160 5.270 5.110 5.250 60,600 +0.12(+2.34%)
Aug 08, 2003 5.150 5.160 5.050 5.130 94,200 +0.03(+0.59%)
Aug 07, 2003 5.040 5.150 5.030 5.100 370,400 +0.04(+0.79%)
Aug 06, 2003 5.130 5.150 5.050 5.060 256,500 -0.03(-0.59%)
Aug 05, 2003 5.080 5.250 5.000 5.090 129,700 -0.01(-0.20%)
Aug 04, 2003 5.270 5.270 5.050 5.100 249,100 -0.07(-1.35%)
Aug 01, 2003 5.100 5.300 4.950 5.170 177,300 +0.22(+4.44%)
Jul 31, 2003 5.490 5.560 4.900 4.950 525,500 -0.37(-6.95%)
Jul 30, 2003 5.600 5.820 5.310 5.320 584,600 -0.18(-3.27%)
Jul 29, 2003 5.400 5.500 5.210 5.500 219,200 +0.15(+2.80%)
Jul 28, 2003 5.270 5.430 5.250 5.350 329,000 +0.18(+3.48%)
Jul 25, 2003 5.040 5.210 5.040 5.170 374,300 +0.18(+3.61%)
Jul 24, 2003 5.100 5.350 4.980 4.990 203,100 -0.06(-1.19%)
Jul 23, 2003 5.010 5.130 4.970 5.050 237,800 -0.12(-2.32%)
Jul 22, 2003 5.200 5.200 5.080 5.170 107,900 -0.01(-0.19%)
Jul 21, 2003 5.230 5.240 5.060 5.180 261,400 +0.02(+0.39%)
Jul 18, 2003 5.110 5.200 5.050 5.160 69,600 +0.06(+1.18%)
Jul 17, 2003 5.190 5.200 5.050 5.100 96,500 -0.09(-1.73%)
Jul 16, 2003 5.140 5.200 5.100 5.190 180,600 +0.00(+0.00%)
Jul 15, 2003 5.200 5.200 5.080 5.190 179,400 -0.01(-0.19%)
Jul 14, 2003 5.180 5.200 5.040 5.200 140,100 +0.02(+0.39%)
Jul 11, 2003 5.200 5.200 5.140 5.180 108,700 -0.03(-0.58%)
Jul 10, 2003 4.990 5.250 4.950 5.210 293,200 +0.23(+4.62%)
Jul 09, 2003 5.000 5.000 4.850 4.980 192,800 -0.01(-0.20%)
Jul 08, 2003 4.680 4.990 4.650 4.990 186,000 +0.39(+8.48%)
Jul 07, 2003 4.580 4.650 4.530 4.600 131,500 +0.09(+2.00%)
Jul 03, 2003 4.580 4.600 4.500 4.510 37,900 -0.16(-3.43%)
Jul 02, 2003 4.610 4.690 4.500 4.670 154,200 +0.09(+1.97%)
Jul 01, 2003 4.300 4.600 4.300 4.580 204,600 +0.33(+7.76%)
Jun 30, 2003 4.600 4.690 4.250 4.250 229,600 -0.30(-6.59%)
Jun 27, 2003 4.650 4.650 4.510 4.550 81,000 -0.10(-2.15%)
Jun 26, 2003 4.610 4.650 4.590 4.650 101,800 +0.09(+1.97%)
Jun 25, 2003 4.500 4.640 4.400 4.560 102,200 +0.06(+1.33%)
Jun 24, 2003 4.630 4.690 4.490 4.500 312,200 -0.13(-2.81%)
Jun 23, 2003 4.720 4.720 4.570 4.630 61,400 -0.09(-1.91%)
Jun 20, 2003 4.730 4.790 4.580 4.720 193,700 +0.03(+0.64%)
Jun 19, 2003 4.700 4.770 4.640 4.690 103,800 +0.09(+1.96%)
Jun 18, 2003 4.530 4.720 4.530 4.600 140,100 +0.02(+0.44%)
Jun 17, 2003 4.600 4.650 4.460 4.580 124,400 -0.01(-0.22%)
Jun 16, 2003 4.320 4.600 4.320 4.590 128,000 +0.22(+5.03%)
Jun 13, 2003 4.390 4.400 4.210 4.370 30,700 +0.05(+1.16%)
Jun 12, 2003 4.250 4.400 4.210 4.320 33,900 +0.13(+3.10%)
Jun 11, 2003 4.500 4.500 4.090 4.190 187,900 -0.21(-4.77%)
Jun 10, 2003 4.490 4.500 4.200 4.400 59,700 -0.03(-0.68%)
Jun 09, 2003 4.500 4.530 4.400 4.430 170,900 -0.03(-0.67%)
Jun 06, 2003 4.620 4.630 4.460 4.460 47,900 -0.12(-2.62%)
Jun 05, 2003 4.520 4.620 4.410 4.580 44,500 -0.01(-0.22%)
Jun 04, 2003 4.580 4.630 4.430 4.590 35,300 +0.04(+0.88%)
Jun 03, 2003 4.600 4.690 4.450 4.550 80,500 -0.03(-0.66%)
Jun 02, 2003 4.600 4.730 4.450 4.580 126,400 +0.04(+0.88%)
May 30, 2003 4.290 4.550 4.290 4.540 181,500 +0.29(+6.82%)
May 29, 2003 4.230 4.370 4.230 4.250 69,500 +0.02(+0.47%)
May 28, 2003 4.230 4.340 4.230 4.230 181,200 -0.10(-2.31%)
May 27, 2003 4.310 4.440 4.250 4.330 87,900 -0.03(-0.69%)
May 23, 2003 4.200 4.380 4.000 4.360 1,009,800 +0.19(+4.56%)
May 22, 2003 4.000 4.180 4.000 4.170 128,600 +0.17(+4.25%)
May 21, 2003 3.990 4.020 3.960 4.000 175,400 +0.01(+0.25%)
May 20, 2003 4.000 4.050 3.960 3.990 188,300 -0.01(-0.25%)
May 19, 2003 4.000 4.050 3.990 4.000 249,000 +0.04(+1.01%)
May 16, 2003 4.000 4.040 3.960 3.960 117,600 -0.05(-1.25%)
May 15, 2003 3.980 4.040 3.980 4.010 43,400 +0.04(+1.01%)
May 14, 2003 3.990 4.020 3.920 3.970 55,100 +0.00(+0.00%)
May 13, 2003 4.000 4.000 3.900 3.970 61,000 -0.12(-2.93%)
May 12, 2003 4.050 4.090 4.010 4.090 94,900 +0.04(+0.99%)
May 09, 2003 4.050 4.050 4.000 4.050 266,100 +0.01(+0.25%)
May 08, 2003 4.030 4.050 4.000 4.040 27,700 +0.01(+0.25%)
May 07, 2003 3.920 4.040 3.920 4.030 53,400 +0.08(+2.03%)
May 06, 2003 3.940 4.020 3.900 3.950 649,900 -0.05(-1.25%)
May 05, 2003 4.010 4.050 3.900 4.000 362,900 +0.02(+0.50%)
May 02, 2003 3.980 4.040 3.900 3.980 61,700 +0.05(+1.27%)
May 01, 2003 3.950 3.950 3.810 3.930 58,700 -0.02(-0.51%)
Apr 30, 2003 3.880 4.000 3.850 3.950 134,100 +0.05(+1.28%)
Apr 29, 2003 3.830 4.000 3.800 3.900 187,900 +0.06(+1.56%)
Apr 28, 2003 3.820 3.840 3.800 3.840 40,600 +0.02(+0.52%)
Apr 25, 2003 3.820 3.830 3.760 3.820 70,400 +0.04(+1.06%)
Apr 24, 2003 3.800 3.830 3.780 3.780 40,500 -0.02(-0.53%)
Apr 23, 2003 3.820 3.830 3.770 3.800 78,500 -0.02(-0.52%)
Apr 22, 2003 3.790 3.830 3.760 3.820 30,600 +0.02(+0.53%)
Apr 21, 2003 3.800 3.850 3.790 3.800 38,000 +0.02(+0.53%)
Apr 17, 2003 3.870 3.870 3.720 3.780 90,600 +0.00(+0.00%)
Apr 16, 2003 3.810 3.860 3.770 3.780 58,800 -0.04(-1.05%)
Apr 15, 2003 3.830 3.850 3.800 3.820 110,600 -0.03(-0.78%)
Apr 14, 2003 3.750 3.890 3.750 3.850 243,300 +0.24(+6.65%)
Apr 11, 2003 3.730 3.730 3.560 3.610 38,000 -0.09(-2.43%)
Apr 10, 2003 3.600 3.750 3.600 3.700 34,000 +0.07(+1.93%)
Apr 09, 2003 3.690 3.740 3.590 3.630 88,600 -0.06(-1.63%)
Apr 08, 2003 3.600 3.690 3.550 3.690 39,000 +0.05(+1.37%)
Apr 07, 2003 3.600 3.700 3.560 3.640 35,100 +0.03(+0.83%)
Apr 04, 2003 3.560 3.670 3.560 3.610 32,300 +0.06(+1.69%)
Apr 03, 2003 3.650 3.700 3.550 3.550 21,600 -0.10(-2.74%)
Apr 02, 2003 3.650 3.750 3.590 3.650 27,900 +0.00(+0.00%)
Apr 01, 2003 3.570 3.730 3.460 3.650 62,200 +0.12(+3.40%)
Mar 31, 2003 3.570 3.640 3.500 3.530 107,100 -0.08(-2.22%)
Mar 28, 2003 3.850 3.850 3.580 3.610 94,600 -0.14(-3.73%)
Mar 27, 2003 3.640 3.800 3.610 3.750 134,400 +0.17(+4.75%)
Mar 26, 2003 3.690 3.690 3.570 3.580 72,100 -0.07(-1.92%)
Mar 25, 2003 3.650 3.730 3.650 3.650 73,900 +0.03(+0.83%)
Mar 24, 2003 3.650 3.710 3.560 3.620 47,200 -0.03(-0.82%)
Mar 21, 2003 3.560 3.740 3.560 3.650 128,000 +0.03(+0.83%)
Mar 20, 2003 3.880 3.950 3.510 3.620 101,800 -0.23(-5.97%)
Mar 19, 2003 3.850 3.930 3.700 3.850 71,700 +0.01(+0.26%)
Mar 18, 2003 3.580 3.920 3.580 3.840 50,300 +0.16(+4.35%)
Mar 17, 2003 3.530 3.920 3.530 3.680 56,400 +0.05(+1.38%)
Mar 14, 2003 3.800 3.890 3.590 3.630 64,800 -0.17(-4.47%)
Mar 13, 2003 3.490 3.800 3.490 3.800 57,700 +0.39(+11.44%)
Mar 12, 2003 3.460 3.460 3.360 3.410 120,700 -0.10(-2.85%)
Mar 11, 2003 3.460 3.530 3.450 3.510 58,200 -0.03(-0.85%)
Mar 10, 2003 3.550 3.600 3.430 3.540 57,700 -0.04(-1.12%)
Mar 07, 2003 3.570 3.790 3.520 3.580 56,900 -0.09(-2.45%)
Mar 06, 2003 3.400 3.700 3.370 3.670 72,500 +0.24(+7.00%)
Mar 05, 2003 3.550 3.550 3.370 3.430 196,700 -0.17(-4.72%)
Mar 04, 2003 3.600 3.690 3.580 3.600 35,700 -0.01(-0.28%)
Mar 03, 2003 3.750 3.750 3.400 3.610 131,700 -0.17(-4.50%)
Feb 28, 2003 3.810 3.860 3.760 3.780 111,600 -0.03(-0.79%)
Feb 27, 2003 3.870 4.000 3.800 3.810 93,900 -0.05(-1.30%)
Feb 26, 2003 3.870 3.920 3.760 3.860 27,700 -0.03(-0.77%)
Feb 25, 2003 3.770 3.900 3.700 3.890 72,900 +0.07(+1.83%)
Feb 24, 2003 3.880 3.880 3.730 3.820 64,600 -0.16(-4.02%)
Feb 21, 2003 3.840 4.020 3.820 3.980 208,900 +0.11(+2.84%)
Feb 20, 2003 3.800 3.890 3.780 3.870 26,100 +0.03(+0.78%)
Feb 19, 2003 4.000 4.000 3.770 3.840 41,900 -0.16(-4.00%)
Feb 18, 2003 3.890 4.050 3.890 4.000 36,100 +0.05(+1.27%)
Feb 14, 2003 3.700 3.980 3.700 3.950 29,600 +0.20(+5.33%)
Feb 13, 2003 3.710 3.790 3.650 3.750 42,100 +0.00(+0.00%)
Feb 12, 2003 3.740 3.830 3.720 3.750 71,300 +0.05(+1.35%)
Feb 11, 2003 3.960 4.080 3.700 3.700 62,200 -0.28(-7.04%)
Feb 10, 2003 4.130 4.130 3.950 3.980 64,700 -0.12(-2.93%)
Feb 07, 2003 4.050 4.110 4.000 4.100 68,800 -0.02(-0.49%)
Feb 06, 2003 4.160 4.240 4.110 4.120 47,200 +0.00(+0.00%)
Feb 05, 2003 4.020 4.400 3.950 4.120 290,400 +0.32(+8.42%)
Feb 04, 2003 3.950 3.950 3.780 3.800 54,100 -0.09(-2.31%)
Feb 03, 2003 3.900 4.030 3.830 3.890 47,300 -0.01(-0.26%)
Jan 31, 2003 3.900 4.020 3.870 3.900 70,500 -0.01(-0.26%)
Jan 30, 2003 3.950 3.980 3.850 3.910 46,100 -0.04(-1.01%)
Jan 29, 2003 3.980 3.980 3.870 3.950 36,000 +0.00(+0.00%)
Jan 28, 2003 3.900 3.970 3.850 3.950 94,600 +0.06(+1.54%)
Jan 27, 2003 3.850 3.980 3.830 3.890 54,100 -0.06(-1.52%)
Jan 24, 2003 4.000 4.000 3.840 3.950 33,100 -0.02(-0.50%)
Jan 23, 2003 3.890 3.990 3.870 3.970 27,300 +0.07(+1.79%)
Jan 22, 2003 3.900 3.940 3.850 3.900 74,200 +0.00(+0.00%)
Jan 21, 2003 3.900 3.990 3.900 3.900 48,400 +0.00(+0.00%)
Jan 17, 2003 4.000 4.000 3.810 3.900 33,800 -0.03(-0.76%)
Jan 16, 2003 4.040 4.050 3.920 3.930 31,700 -0.08(-2.00%)
Jan 15, 2003 3.900 4.050 3.810 4.010 106,600 +0.11(+2.82%)
Jan 14, 2003 3.850 3.950 3.820 3.900 26,300 +0.07(+1.83%)
Jan 13, 2003 3.980 3.980 3.800 3.830 31,300 -0.05(-1.29%)
Jan 10, 2003 3.900 3.990 3.750 3.880 51,700 -0.02(-0.51%)
Jan 09, 2003 3.750 4.000 3.750 3.900 69,300 +0.22(+5.98%)
Jan 08, 2003 3.640 3.800 3.640 3.680 54,500 +0.05(+1.38%)
Jan 07, 2003 3.850 3.970 3.500 3.630 606,600 -0.27(-6.92%)
Jan 06, 2003 4.000 4.030 3.900 3.900 44,100 -0.10(-2.50%)
Jan 03, 2003 4.090 4.090 3.960 4.000 12,500 -0.06(-1.48%)
Jan 02, 2003 4.120 4.120 3.960 4.060 46,600 -0.11(-2.64%)
Dec 31, 2002 4.050 4.170 3.900 4.170 104,600 +0.09(+2.21%)
Dec 30, 2002 3.950 4.080 3.810 4.080 89,000 +0.14(+3.55%)
Dec 27, 2002 3.900 3.950 3.850 3.940 53,800 -0.01(-0.25%)
Dec 26, 2002 4.060 4.050 3.920 3.950 60,900 -0.15(-3.66%)
Dec 24, 2002 4.060 4.100 4.000 4.100 18,400 -0.06(-1.44%)
Dec 23, 2002 4.000 4.300 4.000 4.160 38,600 +0.20(+5.05%)
Dec 20, 2002 4.090 4.100 3.950 3.960 70,000 -0.03(-0.75%)
Dec 19, 2002 4.250 4.300 3.910 3.990 107,000 -0.30(-6.99%)
Dec 18, 2002 4.480 4.490 4.150 4.290 79,200 -0.19(-4.24%)
Dec 17, 2002 4.350 4.490 4.350 4.480 12,300 +0.08(+1.82%)
Dec 16, 2002 4.570 4.580 4.310 4.400 41,900 -0.27(-5.78%)
Dec 13, 2002 4.630 4.680 4.610 4.670 33,100 -0.06(-1.27%)
Dec 12, 2002 4.840 4.840 4.650 4.730 21,500 -0.02(-0.42%)
Dec 11, 2002 4.600 4.750 4.600 4.750 54,200 +0.06(+1.28%)
Dec 10, 2002 4.730 4.790 4.520 4.690 77,400 -0.01(-0.21%)
Dec 09, 2002 4.650 4.850 4.460 4.700 129,700 -0.03(-0.63%)
Dec 06, 2002 4.490 4.730 4.480 4.730 45,200 +0.24(+5.35%)
Dec 05, 2002 4.500 4.650 4.440 4.490 35,600 -0.02(-0.44%)
Dec 04, 2002 4.450 4.650 4.400 4.510 50,900 +0.06(+1.35%)
Dec 03, 2002 4.380 4.570 4.310 4.450 22,900 +0.06(+1.37%)
Dec 02, 2002 4.450 4.450 4.160 4.390 44,300 -0.06(-1.35%)
Nov 29, 2002 4.440 4.450 4.360 4.450 24,600 +0.01(+0.23%)
Nov 27, 2002 4.300 4.440 4.300 4.440 44,500 +0.09(+2.07%)
Nov 26, 2002 4.390 4.400 4.250 4.350 24,800 -0.05(-1.14%)
Nov 25, 2002 4.450 4.450 4.260 4.400 38,600 -0.05(-1.12%)
Nov 22, 2002 4.170 4.450 4.160 4.450 70,000 +0.30(+7.23%)
Nov 21, 2002 4.000 4.180 4.000 4.150 87,200 +0.10(+2.47%)
Nov 20, 2002 3.900 4.050 3.900 4.050 25,400 +0.15(+3.85%)
Nov 19, 2002 4.010 4.010 3.900 3.900 43,500 -0.09(-2.26%)
Nov 18, 2002 4.100 4.100 3.850 3.990 70,100 -0.11(-2.68%)
Nov 15, 2002 4.050 4.100 3.950 4.100 27,800 +0.00(+0.00%)
Nov 14, 2002 4.040 4.100 3.940 4.100 27,200 +0.06(+1.49%)
Nov 13, 2002 4.090 4.140 4.040 4.040 40,900 +0.05(+1.25%)
Nov 12, 2002 3.980 4.000 3.950 3.990 18,800 +0.02(+0.50%)
Nov 11, 2002 3.990 3.990 3.850 3.970 29,900 +0.03(+0.76%)
Nov 08, 2002 3.970 3.970 3.810 3.940 24,800 -0.05(-1.25%)
Nov 07, 2002 3.990 4.000 3.950 3.990 28,300 -0.01(-0.25%)
Nov 06, 2002 4.000 4.000 3.970 4.000 241,100 +0.01(+0.25%)
Nov 05, 2002 3.920 3.990 3.860 3.990 50,800 +0.00(+0.00%)
Nov 04, 2002 4.000 4.000 3.920 3.990 29,600 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.