Sierra Wireless IN (NQ: SWIR )

29.11 -0.09 (-0.31%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 29.67 29.80 29.60 29.68 573,423 +0.03(+0.10%)
Oct 28, 2022 29.75 29.80 29.62 29.65 939,699 -0.12(-0.40%)
Oct 27, 2022 29.85 29.96 29.70 29.77 963,649 -0.14(-0.47%)
Oct 26, 2022 29.70 29.93 29.66 29.91 569,085 +0.08(+0.27%)
Oct 25, 2022 29.60 29.87 29.57 29.83 525,686 +0.10(+0.34%)
Oct 24, 2022 29.57 29.79 29.48 29.73 472,932 +0.20(+0.68%)
Oct 21, 2022 29.57 29.69 29.41 29.53 856,652 +0.03(+0.10%)
Oct 20, 2022 29.30 29.56 29.27 29.50 1,769,963 +0.10(+0.34%)
Oct 19, 2022 29.18 29.50 29.11 29.40 1,674,251 +0.08(+0.27%)
Oct 18, 2022 29.24 29.61 29.00 29.32 8,554,063 -1.48(-4.81%)
Oct 17, 2022 30.80 30.85 30.71 30.80 896,953 +0.03(+0.10%)
Oct 14, 2022 30.68 30.77 30.60 30.77 613,748 +0.11(+0.36%)
Oct 13, 2022 30.51 30.70 30.51 30.66 409,758 +0.10(+0.33%)
Oct 12, 2022 30.61 30.66 30.55 30.56 1,343,547 +0.00(+0.00%)
Oct 11, 2022 30.60 30.63 30.55 30.56 527,814 -0.04(-0.13%)
Oct 10, 2022 30.57 30.64 30.52 30.60 340,659 +0.00(+0.00%)
Oct 07, 2022 30.55 30.67 30.55 30.60 540,779 +0.02(+0.07%)
Oct 06, 2022 30.50 30.75 30.50 30.58 720,122 +0.07(+0.23%)
Oct 05, 2022 30.59 30.59 30.48 30.51 435,811 +0.00(+0.00%)
Oct 04, 2022 30.67 30.67 30.43 30.51 3,353,386 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.