Historical Prices

Date Open High Low Close Volume Change (%)
Oct 06, 2022 114.35 114.94 110.21 111.12 4,328,122 -4.05(-3.52%)
Oct 05, 2022 114.34 116.10 113.42 115.17 2,560,092 -0.45(-0.39%)
Oct 04, 2022 114.74 115.98 114.69 115.62 2,801,902 +2.40(+2.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.