Toyota Motor Corp Ltd Ord ADR (NY: TM )

146.53 -1.13 (-0.77%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2021 171.86 172.34 171.29 172.22 169,146 +0.09(+0.05%)
Oct 28, 2021 170.97 172.13 170.97 172.13 185,996 +2.33(+1.37%)
Oct 27, 2021 170.50 170.97 169.72 169.80 210,739 +0.87(+0.51%)
Oct 26, 2021 169.35 168.93 149,169 +0.95(+0.56%)
Oct 25, 2021 168.55 168.55 167.65 167.99 252,939 -1.14(-0.67%)
Oct 22, 2021 170.69 171.02 168.52 169.13 211,931 -0.61(-0.36%)
Oct 21, 2021 169.71 170.88 169.52 169.73 224,256 -3.64(-2.10%)
Oct 20, 2021 174.27 174.27 172.66 173.37 165,061 -0.90(-0.51%)
Oct 19, 2021 174.41 174.44 173.70 174.27 202,827 +0.12(+0.07%)
Oct 18, 2021 173.61 174.59 173.40 174.15 212,533 +2.22(+1.29%)
Oct 15, 2021 171.19 172.10 170.48 171.93 208,955 +0.74(+0.43%)
Oct 14, 2021 170.30 171.26 170.18 171.19 161,791 -0.25(-0.15%)
Oct 13, 2021 171.62 172.14 170.36 171.44 333,794 -1.33(-0.77%)
Oct 12, 2021 172.51 173.19 171.36 172.77 257,092 +1.93(+1.13%)
Oct 11, 2021 171.06 172.49 170.56 170.84 214,334 +3.10(+1.85%)
Oct 08, 2021 167.19 168.21 166.96 167.73 157,274 +2.44(+1.47%)
Oct 07, 2021 164.93 165.81 164.40 165.29 218,162 +2.44(+1.50%)
Oct 06, 2021 162.44 163.34 161.26 162.86 474,000 -5.04(-3.00%)
Oct 05, 2021 167.66 168.68 166.88 167.90 189,570 +0.32(+0.19%)
Oct 04, 2021 170.84 171.22 166.95 167.58 391,368 -5.67(-3.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.