Avid Bioservices Inc (NQ: CDMO )

19.36 -0.38 (-1.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Aug 16, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 5.450 5.500 5.299 5.350 133,465 -0.13(-2.37%)
Oct 30, 2019 5.430 5.510 5.340 5.480 178,654 +0.07(+1.29%)
Oct 29, 2019 5.170 5.440 5.155 5.410 238,829 +0.25(+4.84%)
Oct 28, 2019 5.170 5.230 5.060 5.160 190,739 +0.00(+0.00%)
Oct 25, 2019 5.120 5.220 5.040 5.160 102,800 +0.04(+0.78%)
Oct 24, 2019 5.190 5.200 5.080 5.120 73,238 -0.06(-1.16%)
Oct 23, 2019 5.200 5.230 5.090 5.180 272,469 -0.02(-0.38%)
Oct 22, 2019 5.380 5.420 5.130 5.200 192,269 -0.15(-2.80%)
Oct 21, 2019 5.180 5.550 5.180 5.350 249,286 +0.16(+3.08%)
Oct 18, 2019 5.290 5.334 5.120 5.190 358,900 -0.12(-2.26%)
Oct 17, 2019 5.110 5.430 5.060 5.310 431,510 +0.30(+5.99%)
Oct 16, 2019 5.280 5.380 4.965 5.010 397,496 -0.03(-0.60%)
Oct 15, 2019 5.280 5.370 4.980 5.040 320,153 -0.25(-4.73%)
Oct 14, 2019 5.330 5.380 5.240 5.290 143,283 -0.02(-0.38%)
Oct 11, 2019 5.250 5.440 5.250 5.310 220,600 +0.07(+1.34%)
Oct 10, 2019 5.330 5.410 5.060 5.240 177,020 -0.06(-1.13%)
Oct 09, 2019 5.400 5.450 5.220 5.300 132,589 -0.05(-0.93%)
Oct 08, 2019 5.290 5.420 5.287 5.350 160,137 +0.01(+0.19%)
Oct 07, 2019 5.340 5.455 5.290 5.340 105,357 -0.04(-0.74%)
Oct 04, 2019 5.370 5.550 5.330 5.380 118,500 +0.01(+0.19%)
Oct 03, 2019 5.310 5.370 5.180 5.370 285,442 +0.09(+1.70%)
Oct 02, 2019 5.170 5.290 5.060 5.280 171,877 +0.07(+1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.