Transportation Average Ishares ETF (NY: IYT )

202.97 +3.39 (+1.70%)
Streaming Delayed Price Updated: 11:46 AM EDT, Sep 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 144.55 145.11 144.27 144.85 90,454 +0.82(+0.57%)
Oct 28, 2016 143.85 145.31 143.21 144.03 276,318 -0.03(-0.02%)
Oct 27, 2016 143.84 144.09 142.61 144.06 182,838 +0.91(+0.64%)
Oct 26, 2016 142.40 144.39 141.80 143.15 401,400 -0.95(-0.66%)
Oct 25, 2016 144.40 145.09 143.98 144.10 317,464 -0.68(-0.47%)
Oct 24, 2016 144.68 145.66 144.68 144.78 64,602 +0.51(+0.35%)
Oct 21, 2016 143.37 144.47 142.90 144.27 119,493 -0.14(-0.10%)
Oct 20, 2016 145.02 145.34 144.12 144.41 157,249 -0.59(-0.41%)
Oct 19, 2016 144.17 145.48 143.97 145.00 99,592 +1.04(+0.72%)
Oct 18, 2016 144.53 145.44 143.89 143.96 81,387 -0.05(-0.03%)
Oct 17, 2016 143.67 144.68 143.67 144.01 185,213 -0.50(-0.35%)
Oct 14, 2016 145.13 146.31 144.49 144.51 252,385 -0.32(-0.22%)
Oct 13, 2016 143.77 145.22 142.62 144.83 262,903 +0.06(+0.04%)
Oct 12, 2016 145.19 145.64 144.58 144.77 117,364 -0.54(-0.37%)
Oct 11, 2016 146.80 146.80 144.86 145.31 225,411 -0.99(-0.68%)
Oct 10, 2016 144.93 146.41 144.93 146.30 113,137 +1.56(+1.08%)
Oct 07, 2016 146.03 146.03 144.13 144.74 242,834 -1.27(-0.87%)
Oct 06, 2016 145.71 146.31 145.33 146.01 269,652 -0.17(-0.12%)
Oct 05, 2016 145.37 146.48 145.37 146.18 132,176 +0.99(+0.68%)
Oct 04, 2016 146.30 147.00 144.96 145.19 293,668 -0.42(-0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.