S&P/TSX Composite (TSX: 0000 )

18,480.98 -521.70 (-2.75%)
Streaming Delayed Price Updated: 12:00 AM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 13763 13767 13520 13529 262,586,432 -262.70(-1.90%)
Oct 29, 2015 13842 13870 13774 13792 248,803,024 -71.30(-0.51%)
Oct 28, 2015 13733 13912 13728 13863 245,564,176 +163.60(+1.19%)
Oct 27, 2015 13758 13789 13662 13700 220,050,976 -91.30(-0.66%)
Oct 26, 2015 13940 13948 13784 13791 188,864,016 -162.80(-1.17%)
Oct 23, 2015 13944 14015 13924 13954 208,995,408 +75.60(+0.54%)
Oct 22, 2015 13732 13888 13731 13878 213,309,744 +173.90(+1.27%)
Oct 21, 2015 13851 13883 13626 13704 187,226,144 -137.70(-0.99%)
Oct 20, 2015 13763 13916 13741 13842 169,687,936 +83.50(+0.61%)
Oct 19, 2015 13777 13818 13719 13758 180,214,096 -79.70(-0.58%)
Oct 16, 2015 13888 13926 13838 13838 206,490,704 +9.10(+0.07%)
Oct 15, 2015 13822 13873 13761 13829 198,092,960 -46.30(-0.33%)
Oct 14, 2015 13861 13958 13851 13875 211,035,376 +30.60(+0.22%)
Oct 13, 2015 13927 13953 13829 13845 212,035,056 -119.70(-0.86%)
Oct 09, 2015 13964 13964 13964 0 -14.30(-0.10%)
Oct 08, 2015 13861 13994 13840 13979 264,683,504 +110.40(+0.80%)
Oct 07, 2015 13735 13874 13735 13868 338,065,216 +221.00(+1.62%)
Oct 06, 2015 13582 13691 13582 13647 284,121,312 +95.10(+0.70%)
Oct 05, 2015 13416 13591 13416 13552 304,422,496 +212.50(+1.59%)
Oct 02, 2015 13180 13342 13086 13340 215,950,448 +97.80(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.