Toyota Motor Corp Ltd Ord ADR (NY: TM )

148.27 UNCHANGED
Streaming Delayed Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2015 99.46 99.74 98.95 98.98 243,519 -0.50(-0.50%)
Oct 29, 2015 99.55 99.62 98.85 99.48 331,730 -2.52(-2.47%)
Oct 28, 2015 101.17 102.07 100.84 102.00 239,217 +1.23(+1.23%)
Oct 27, 2015 100.81 101.06 100.51 100.76 255,170 -0.40(-0.40%)
Oct 26, 2015 101.43 101.58 100.90 101.17 270,667 -0.33(-0.33%)
Oct 23, 2015 101.22 101.67 100.90 101.50 266,611 +0.41(+0.41%)
Oct 22, 2015 100.68 101.37 100.46 101.09 335,959 +1.23(+1.24%)
Oct 21, 2015 100.13 100.78 99.77 99.85 201,833 +1.20(+1.22%)
Oct 20, 2015 99.03 99.21 98.61 98.65 303,558 -1.08(-1.08%)
Oct 19, 2015 99.57 99.75 99.14 99.73 204,050 -0.33(-0.33%)
Oct 16, 2015 99.80 100.21 99.46 100.06 328,482 +1.23(+1.24%)
Oct 15, 2015 98.27 98.92 97.87 98.83 326,150 +1.93(+1.99%)
Oct 14, 2015 97.67 97.92 96.78 96.90 232,113 -0.82(-0.84%)
Oct 13, 2015 98.07 98.44 97.56 97.73 423,056 -1.65(-1.66%)
Oct 12, 2015 99.08 99.64 98.96 99.37 389,594 +0.41(+0.42%)
Oct 09, 2015 100.08 100.57 98.75 98.96 494,106 -0.71(-0.71%)
Oct 08, 2015 99.11 99.84 98.57 99.67 314,931 +0.62(+0.63%)
Oct 07, 2015 98.91 99.44 98.63 99.05 298,163 +1.44(+1.48%)
Oct 06, 2015 97.61 97.88 97.16 97.61 433,726 -1.13(-1.14%)
Oct 05, 2015 98.31 99.21 98.29 98.74 419,124 +1.28(+1.32%)
Oct 02, 2015 96.31 97.53 95.71 97.45 690,279 +1.93(+2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.