S&P/TSX Composite (TSX: 0000 )

19,222.74 -35.58 (-0.18%)
Streaming Delayed Price Updated: 12:00 AM EDT, Jun 28, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 13454 13464 13361 13361 213,910,048 -94.00(-0.70%)
Oct 30, 2013 13441 13471 13365 13455 173,295,312 +14.70(+0.11%)
Oct 29, 2013 13372 13443 13372 13441 149,841,168 +68.80(+0.51%)
Oct 28, 2013 13399 13416 13366 13372 135,952,608 -27.60(-0.21%)
Oct 25, 2013 13325 13402 13316 13399 146,249,680 +74.60(+0.56%)
Oct 24, 2013 13243 13329 13243 13325 206,167,056 +81.50(+0.62%)
Oct 23, 2013 13248 13308 13226 13243 195,689,088 -4.80(-0.04%)
Oct 22, 2013 13186 13291 13186 13248 203,810,960 +61.60(+0.47%)
Oct 21, 2013 13136 13191 13136 13186 141,919,008 +50.40(+0.38%)
Oct 18, 2013 13036 13157 13036 13136 155,385,776 +99.70(+0.76%)
Oct 17, 2013 12957 13042 12951 13036 148,061,488 +79.20(+0.61%)
Oct 16, 2013 12932 12957 12912 12957 119,941,304 +25.70(+0.20%)
Oct 15, 2013 12892 12934 12839 12932 128,012,784 +39.40(+0.31%)
Oct 11, 2013 12892 12892 12892 0 -2.30(-0.02%)
Oct 10, 2013 12730 12935 12730 12894 163,858,160 +164.10(+1.29%)
Oct 09, 2013 12692 12764 12678 12730 151,681,008 +37.90(+0.30%)
Oct 08, 2013 12788 12824 12683 12692 140,463,872 -95.80(-0.75%)
Oct 07, 2013 12759 12815 12705 12788 123,566,344 +29.50(+0.23%)
Oct 04, 2013 12735 12787 12730 12759 129,490,592 +23.60(+0.19%)
Oct 03, 2013 12839 12845 12700 12735 137,555,328 -103.90(-0.81%)
Oct 02, 2013 12847 12853 12790 12839 149,800,880 -8.40(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.