Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 54.39 54.39 52.83 54.03 2,477,289 -0.06(-0.11%)
Oct 26, 2012 53.97 54.09 54.09 54.09 1,063,229 +0.15(+0.28%)
Oct 25, 2012 53.89 54.19 52.98 53.93 938,122 +0.25(+0.46%)
Oct 24, 2012 54.14 54.52 53.54 53.69 785,581 -0.28(-0.53%)
Oct 23, 2012 54.17 54.62 53.73 53.97 1,227,106 -1.87(-3.34%)
Oct 19, 2012 56.18 56.63 55.68 55.84 789,586 -0.29(-0.52%)
Oct 18, 2012 56.19 56.50 55.98 56.13 1,047,574 -0.10(-0.19%)
Oct 17, 2012 56.44 56.48 55.90 56.24 768,798 -0.32(-0.57%)
Oct 16, 2012 56.43 56.90 56.41 56.56 388,085 +0.24(+0.42%)
Oct 15, 2012 55.91 56.38 55.61 56.32 566,947 +0.37(+0.66%)
Oct 12, 2012 55.62 56.01 55.50 55.95 1,244,867 +0.38(+0.68%)
Oct 11, 2012 55.99 56.16 55.55 55.57 1,241,858 -0.13(-0.24%)
Oct 10, 2012 55.38 55.71 55.02 55.71 916,089 +0.38(+0.69%)
Oct 09, 2012 55.41 55.73 55.10 55.33 1,001,247 -0.10(-0.19%)
Oct 08, 2012 55.21 55.44 55.02 55.43 786,811 +0.05(+0.09%)
Oct 05, 2012 55.34 55.77 55.12 55.38 661,959 +0.12(+0.22%)
Oct 04, 2012 55.41 55.68 54.72 55.26 1,103,142 +0.09(+0.15%)
Oct 03, 2012 54.42 55.35 54.42 55.18 917,077 +0.75(+1.38%)
Oct 02, 2012 54.00 54.46 53.72 54.43 959,778 +0.66(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.