Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 19.02 19.55 18.95 19.05 6,463,708 -0.26(-1.37%)
Oct 28, 2011 19.57 19.57 18.96 19.31 5,538,356 +0.14(+0.73%)
Oct 27, 2011 18.39 19.48 18.39 19.17 10,288,498 +1.23(+6.83%)
Oct 26, 2011 18.14 18.30 17.73 17.95 4,722,676 +0.01(+0.06%)
Oct 25, 2011 18.04 18.14 17.79 17.93 4,692,372 -0.19(-1.05%)
Oct 24, 2011 17.73 18.22 17.73 18.12 4,288,842 +0.37(+2.08%)
Oct 21, 2011 17.52 17.83 17.42 17.75 4,988,382 +0.45(+2.57%)
Oct 20, 2011 17.12 17.43 17.00 17.31 5,112,098 +0.26(+1.55%)
Oct 19, 2011 17.07 17.42 16.98 17.05 4,907,660 -0.05(-0.29%)
Oct 18, 2011 16.75 17.23 16.64 17.09 4,992,624 +0.40(+2.43%)
Oct 17, 2011 16.65 16.85 16.57 16.69 4,344,648 -0.01(-0.06%)
Oct 14, 2011 16.98 17.00 16.44 16.70 6,006,826 -0.15(-0.89%)
Oct 13, 2011 17.19 17.23 16.13 16.85 8,773,840 -0.46(-2.66%)
Oct 12, 2011 17.49 17.63 17.30 17.31 9,230,534 -0.07(-0.40%)
Oct 11, 2011 17.39 17.54 17.25 17.38 4,586,116 -0.02(-0.11%)
Oct 10, 2011 17.14 17.44 17.07 17.40 4,402,480 +0.62(+3.73%)
Oct 07, 2011 17.02 17.10 16.75 16.77 7,074,572 -0.28(-1.64%)
Oct 06, 2011 16.86 17.09 16.57 17.05 7,612,732 -0.00(-0.03%)
Oct 05, 2011 16.73 17.11 16.49 17.06 5,050,662 +0.33(+2.00%)
Oct 04, 2011 15.94 16.76 15.62 16.73 8,209,616 +0.61(+3.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.