Sierra Wireless IN (NQ: SWIR )

30.44 -0.04 (-0.13%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 30, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 7.650 7.670 7.500 7.510 85,909 -0.16(-2.09%)
Oct 28, 2011 7.558 7.740 7.490 7.670 83,160 +0.08(+1.05%)
Oct 27, 2011 7.650 7.670 7.530 7.590 109,680 +0.20(+2.71%)
Oct 26, 2011 7.480 7.630 7.270 7.390 92,064 +0.03(+0.41%)
Oct 25, 2011 7.290 7.550 7.240 7.360 52,411 +0.01(+0.14%)
Oct 24, 2011 7.330 7.381 7.310 7.350 17,948 +0.04(+0.55%)
Oct 21, 2011 7.420 7.420 7.260 7.310 27,052 +0.03(+0.41%)
Oct 20, 2011 7.290 7.330 7.250 7.280 21,915 +0.02(+0.28%)
Oct 19, 2011 7.340 7.460 7.260 7.260 22,961 -0.12(-1.63%)
Oct 18, 2011 7.060 7.480 6.980 7.380 66,142 +0.31(+4.38%)
Oct 17, 2011 7.150 7.150 6.940 7.070 231,567 -0.12(-1.67%)
Oct 14, 2011 7.090 7.200 7.000 7.190 40,173 +0.20(+2.86%)
Oct 13, 2011 6.950 7.010 6.900 6.990 22,921 -0.02(-0.29%)
Oct 12, 2011 7.080 7.080 6.950 7.010 50,759 +0.03(+0.43%)
Oct 11, 2011 7.010 7.110 6.950 6.980 127,270 -0.07(-0.99%)
Oct 10, 2011 7.270 7.270 6.860 7.050 42,463 -0.08(-1.12%)
Oct 07, 2011 7.200 7.250 7.040 7.130 46,244 -0.07(-0.97%)
Oct 06, 2011 7.140 7.220 7.040 7.200 43,895 +0.02(+0.28%)
Oct 05, 2011 6.900 7.230 6.900 7.180 29,425 +0.30(+4.36%)
Oct 04, 2011 6.690 6.910 6.590 6.880 142,996 +0.08(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.