Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 32.10 32.49 31.82 32.46 2,931,000 -0.39(-1.19%)
Oct 30, 2007 32.97 33.09 32.77 32.85 1,142,600 -0.29(-0.88%)
Oct 29, 2007 32.97 33.21 32.96 33.14 1,355,200 +0.58(+1.78%)
Oct 26, 2007 32.51 32.64 32.39 32.56 551,000 +0.08(+0.25%)
Oct 25, 2007 32.39 32.48 32.24 32.48 1,083,750 +0.35(+1.09%)
Oct 24, 2007 32.10 32.18 31.73 32.13 1,103,676 -0.07(-0.22%)
Oct 23, 2007 32.13 32.23 31.97 32.20 1,255,800 +0.47(+1.48%)
Oct 22, 2007 31.60 31.78 31.45 31.73 758,700 -0.05(-0.16%)
Oct 19, 2007 31.83 32.10 31.76 31.78 1,202,100 -0.36(-1.12%)
Oct 18, 2007 32.06 32.20 32.00 32.14 840,000 +0.47(+1.48%)
Oct 17, 2007 31.75 31.79 31.50 31.67 1,659,100 +0.69(+2.23%)
Oct 16, 2007 30.95 31.11 30.87 30.98 992,500 -0.18(-0.58%)
Oct 15, 2007 31.49 31.54 31.05 31.16 1,180,600 -0.45(-1.42%)
Oct 12, 2007 31.55 31.70 31.49 31.61 800,000 +0.01(+0.03%)
Oct 11, 2007 31.84 31.98 31.57 31.60 1,728,000 +0.34(+1.09%)
Oct 10, 2007 31.13 31.43 31.02 31.26 1,195,400 +0.52(+1.69%)
Oct 09, 2007 30.65 30.76 30.50 30.74 786,800 +0.20(+0.65%)
Oct 08, 2007 30.70 30.71 30.36 30.54 559,700 -0.20(-0.65%)
Oct 05, 2007 30.70 30.93 30.56 30.74 698,800 +0.48(+1.59%)
Oct 04, 2007 30.19 30.46 30.08 30.26 1,230,700 +0.03(+0.10%)
Oct 03, 2007 30.37 30.44 30.22 30.23 1,318,200 -0.43(-1.40%)
Oct 02, 2007 30.94 30.99 30.45 30.66 1,416,800 -0.62(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.