Toyota Motor Corp Ltd Ord ADR (NY: TM )

146.53 -1.13 (-0.77%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 88.51 88.96 86.91 88.80 905,094 +2.44(+2.82%)
Oct 30, 2007 86.75 86.98 86.28 86.36 385,080 -0.54(-0.62%)
Oct 29, 2007 86.99 87.15 86.05 86.90 769,130 +1.75(+2.06%)
Oct 26, 2007 84.31 85.31 83.66 85.14 874,551 +3.09(+3.76%)
Oct 25, 2007 81.86 82.12 81.30 82.06 541,536 -0.25(-0.30%)
Oct 24, 2007 82.95 82.98 81.09 82.30 1,136,684 -1.76(-2.10%)
Oct 23, 2007 83.79 84.56 83.44 84.07 484,315 +1.15(+1.38%)
Oct 22, 2007 82.65 83.03 81.79 82.92 998,916 +0.36(+0.43%)
Oct 19, 2007 83.41 83.83 82.44 82.56 836,661 -2.00(-2.37%)
Oct 18, 2007 84.39 84.66 83.90 84.56 628,140 +1.51(+1.82%)
Oct 17, 2007 83.58 83.80 82.50 83.05 933,705 -1.45(-1.72%)
Oct 16, 2007 84.58 84.77 83.34 84.50 946,206 +0.61(+0.73%)
Oct 15, 2007 85.39 85.39 83.55 83.89 1,827,330 -3.51(-4.01%)
Oct 12, 2007 86.98 87.49 86.91 87.39 552,297 -0.81(-0.92%)
Oct 11, 2007 88.85 89.29 87.80 88.21 715,518 -0.34(-0.39%)
Oct 10, 2007 88.48 88.92 88.34 88.55 712,296 -1.30(-1.45%)
Oct 09, 2007 89.62 89.96 89.23 89.85 551,459 -1.21(-1.33%)
Oct 08, 2007 90.75 91.06 90.56 91.06 188,803 -0.24(-0.26%)
Oct 05, 2007 91.17 91.98 90.98 91.31 368,327 +1.07(+1.19%)
Oct 04, 2007 90.59 90.78 89.96 90.23 632,522 +0.12(+0.14%)
Oct 03, 2007 91.55 91.55 89.53 90.11 854,833 -1.63(-1.78%)
Oct 02, 2007 92.00 92.34 91.18 91.74 513,312 -0.40(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.