Toyota Motor Corp Ltd Ord ADR (NY: TM )

158.66 +2.77 (+1.78%)
Official Closing Price Updated: 4:10 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 77.57 77.85 77.30 77.59 172,600 +0.90(+1.17%)
Oct 28, 2004 76.50 77.25 76.12 76.69 185,800 -0.03(-0.04%)
Oct 27, 2004 75.55 76.73 75.28 76.72 238,900 +1.50(+1.99%)
Oct 26, 2004 74.55 75.35 74.49 75.22 240,700 -0.17(-0.23%)
Oct 25, 2004 75.25 75.55 75.00 75.39 108,100 +0.14(+0.19%)
Oct 22, 2004 75.76 75.92 75.18 75.25 97,900 -0.51(-0.67%)
Oct 21, 2004 75.50 75.95 75.15 75.76 219,200 +0.01(+0.01%)
Oct 20, 2004 75.39 75.84 75.39 75.75 277,800 -0.08(-0.11%)
Oct 19, 2004 76.00 76.28 75.75 75.83 246,400 +0.03(+0.04%)
Oct 18, 2004 75.85 75.94 75.46 75.80 98,800 +0.30(+0.40%)
Oct 15, 2004 75.20 75.95 75.06 75.50 158,300 +0.72(+0.96%)
Oct 14, 2004 75.60 75.78 74.64 74.78 269,700 -0.50(-0.66%)
Oct 13, 2004 75.78 75.88 75.21 75.28 197,800 -1.16(-1.52%)
Oct 12, 2004 76.75 76.75 76.00 76.44 237,400 -1.61(-2.06%)
Oct 11, 2004 77.70 78.35 77.70 78.05 158,700 +0.53(+0.68%)
Oct 08, 2004 77.76 78.10 77.36 77.52 159,800 +1.22(+1.60%)
Oct 07, 2004 77.05 77.14 76.30 76.30 219,700 -1.48(-1.90%)
Oct 06, 2004 77.13 77.83 77.13 77.78 179,800 +0.57(+0.74%)
Oct 05, 2004 78.65 78.71 77.02 77.21 319,000 -0.25(-0.32%)
Oct 04, 2004 77.22 77.75 77.12 77.46 314,200 -0.06(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.