Toyota Motor Corp Ltd Ord ADR (NY: TM )

148.27 +1.56 (+1.06%)
Official Closing Price Updated: 5:00 PM EST, Nov 25, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 38.41 38.80 37.36 37.71 139,830 -0.91(-2.35%)
Oct 30, 2002 38.42 38.64 38.24 38.62 155,810 +1.13(+3.00%)
Oct 29, 2002 38.02 38.02 37.09 37.49 68,304 -1.23(-3.17%)
Oct 28, 2002 39.56 39.57 38.45 38.72 91,244 -0.79(-2.00%)
Oct 25, 2002 39.19 39.54 39.12 39.51 133,644 +0.87(+2.25%)
Oct 24, 2002 39.03 39.42 38.42 38.64 30,285 -0.39(-0.99%)
Oct 23, 2002 38.49 39.18 38.42 39.03 86,346 +1.17(+3.09%)
Oct 22, 2002 38.24 38.24 37.71 37.86 92,275 -1.48(-3.77%)
Oct 21, 2002 38.64 39.36 38.63 39.34 65,468 +0.57(+1.48%)
Oct 18, 2002 38.91 38.99 38.72 38.77 40,982 -0.46(-1.17%)
Oct 17, 2002 39.19 39.46 38.95 39.22 31,703 +0.83(+2.16%)
Oct 16, 2002 38.72 38.80 38.34 38.39 25,517 -0.40(-1.04%)
Oct 15, 2002 37.83 38.90 37.83 38.80 123,334 +1.88(+5.09%)
Oct 14, 2002 36.66 36.97 36.50 36.92 41,755 -0.13(-0.36%)
Oct 11, 2002 37.05 37.19 36.85 37.05 136,350 +0.66(+1.81%)
Oct 10, 2002 35.62 36.47 35.31 36.39 81,191 +0.48(+1.34%)
Oct 09, 2002 36.47 36.47 35.69 35.91 90,986 -1.68(-4.48%)
Oct 08, 2002 37.71 37.79 37.25 37.59 55,803 +0.23(+0.62%)
Oct 07, 2002 37.25 37.84 37.25 37.36 55,287 -1.36(-3.51%)
Oct 04, 2002 38.56 38.79 38.25 38.72 44,333 +0.58(+1.53%)
Oct 03, 2002 38.33 38.60 37.88 38.14 80,805 +0.31(+0.82%)
Oct 02, 2002 38.10 38.22 37.58 37.83 90,857 -1.13(-2.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.