Toyota Motor Corp Ltd Ord ADR (NY: TM )

146.53 -1.13 (-0.77%)
Official Closing Price Updated: 7:00 PM EST, Dec 2, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 62.24 62.42 60.48 61.21 960,667 -0.92(-1.49%)
Oct 29, 2009 61.38 62.39 61.38 62.14 877,157 +1.82(+3.02%)
Oct 28, 2009 60.74 61.13 60.23 60.31 595,581 -1.10(-1.79%)
Oct 27, 2009 61.41 61.80 60.97 61.42 746,345 +0.70(+1.15%)
Oct 26, 2009 61.61 61.83 60.35 60.72 476,495 +0.46(+0.76%)
Oct 23, 2009 60.45 60.55 59.95 60.26 709,412 -1.73(-2.79%)
Oct 22, 2009 61.52 62.13 60.97 61.99 466,709 +0.79(+1.29%)
Oct 21, 2009 61.08 61.91 61.08 61.20 390,948 +0.07(+0.11%)
Oct 20, 2009 60.64 61.16 60.64 61.13 467,896 -1.19(-1.91%)
Oct 19, 2009 62.00 62.54 61.65 62.32 395,590 +0.91(+1.48%)
Oct 16, 2009 61.50 61.63 61.00 61.41 498,474 -1.12(-1.79%)
Oct 15, 2009 62.13 62.65 62.13 62.53 637,186 +0.16(+0.26%)
Oct 14, 2009 62.14 62.46 62.08 62.36 436,480 +0.34(+0.55%)
Oct 13, 2009 62.01 62.36 61.77 62.02 547,615 +0.78(+1.27%)
Oct 12, 2009 61.35 61.63 60.93 61.24 493,139 +0.49(+0.80%)
Oct 09, 2009 60.77 61.04 60.34 60.76 595,349 -0.40(-0.65%)
Oct 08, 2009 61.12 61.68 60.95 61.15 755,654 +1.08(+1.80%)
Oct 07, 2009 59.73 60.45 59.54 60.07 687,701 +0.12(+0.19%)
Oct 06, 2009 59.74 60.10 59.11 59.96 1,166,703 +1.71(+2.93%)
Oct 05, 2009 58.20 58.34 57.53 58.25 1,088,644 -0.09(-0.16%)
Oct 02, 2009 58.36 58.78 58.20 58.34 731,865 -1.28(-2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.