Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 17.89 18.39 14.21 14.37 15,995,936 -3.03(-17.41%)
Jan 28, 2021 20.00 21.72 16.57 17.40 23,662,384 -3.08(-15.06%)
Jan 27, 2021 19.31 23.79 17.00 20.48 63,746,224 +2.67(+15.00%)
Jan 26, 2021 16.03 19.39 15.66 17.81 18,964,702 +2.03(+12.88%)
Jan 25, 2021 13.63 17.24 13.55 15.78 23,078,838 +2.74(+20.98%)
Jan 22, 2021 12.02 13.55 11.92 13.04 7,625,619 +0.85(+6.98%)
Jan 21, 2021 13.05 13.07 12.15 12.19 5,302,441 -0.69(-5.33%)
Jan 20, 2021 13.32 13.59 12.80 12.88 4,229,699 -0.47(-3.50%)
Jan 19, 2021 12.74 13.77 12.72 13.34 7,640,416 +0.92(+7.36%)
Jan 15, 2021 12.75 12.97 12.12 12.43 6,463,994 -0.57(-4.37%)
Jan 14, 2021 12.00 13.82 11.99 13.00 15,344,558 +1.27(+10.85%)
Jan 13, 2021 10.97 11.88 10.78 11.72 6,853,019 +0.78(+7.11%)
Jan 12, 2021 10.49 10.99 10.43 10.95 2,766,640 +0.49(+4.73%)
Jan 11, 2021 10.22 10.62 10.22 10.45 2,055,117 -0.22(-2.06%)
Jan 08, 2021 10.47 10.69 10.12 10.67 2,712,970 +0.19(+1.83%)
Jan 07, 2021 10.74 10.99 10.45 10.48 2,716,880 -0.13(-1.21%)
Jan 06, 2021 10.25 11.15 10.23 10.61 7,824,516 +0.57(+5.65%)
Jan 05, 2021 9.931 10.25 9.821 10.04 3,591,900 +0.28(+2.91%)
Jan 04, 2021 9.793 9.885 9.436 9.757 3,995,001 -0.01(-0.09%)
Dec 31, 2020 9.766 9.766 9.766 2,265,118 +0.02(+0.19%)
Dec 30, 2020 9.674 10.01 9.647 9.748 2,265,118 +0.01(+0.09%)
Dec 29, 2020 10.21 10.21 9.670 9.738 2,500,829 -0.32(-3.18%)
Dec 28, 2020 10.05 10.21 9.986 10.06 3,564,219 +0.08(+0.83%)
Dec 24, 2020 9.885 10.10 9.610 9.976 1,840,112 +0.16(+1.68%)
Dec 23, 2020 9.592 9.903 9.555 9.812 2,800,633 +0.36(+3.78%)
Dec 22, 2020 9.748 9.812 9.391 9.455 3,060,560 -0.19(-1.99%)
Dec 21, 2020 9.125 9.821 9.070 9.647 5,826,027 +0.03(+0.29%)
Dec 18, 2020 10.11 10.16 9.473 9.619 8,735,128 -0.58(-5.66%)
Dec 17, 2020 10.26 10.30 9.976 10.20 3,678,860 +0.10(+1.00%)
Dec 16, 2020 10.65 10.68 9.995 10.10 6,495,560 -0.56(-5.24%)
Dec 15, 2020 10.05 10.65 10.05 10.65 4,022,457 +0.58(+5.72%)
Dec 14, 2020 10.99 11.04 10.03 10.08 7,657,171 -0.57(-5.33%)
Dec 11, 2020 10.93 10.93 10.47 10.64 3,991,281 -0.34(-3.08%)
Dec 10, 2020 10.65 11.07 10.62 10.98 5,750,145 -0.19(-1.72%)
Dec 09, 2020 11.18 11.41 10.88 11.18 9,053,409 +0.23(+2.09%)
Dec 08, 2020 10.59 10.97 10.53 10.95 3,505,050 +0.30(+2.84%)
Dec 07, 2020 10.92 10.92 10.45 10.64 6,005,135 -0.24(-2.19%)
Dec 04, 2020 10.45 10.98 10.32 10.88 8,543,162 +0.75(+7.41%)
Dec 03, 2020 9.702 10.61 9.464 10.13 11,193,244 +0.61(+6.44%)
Dec 02, 2020 9.130 10.00 8.924 9.519 12,525,217 +0.38(+4.21%)
Dec 01, 2020 9.446 9.592 9.125 9.134 7,085,751 -0.02(-0.20%)
Nov 30, 2020 9.976 10.16 9.134 9.153 9,717,312 -0.78(-7.83%)
Nov 27, 2020 10.22 10.22 9.793 9.931 3,457,668 -0.07(-0.73%)
Nov 25, 2020 9.748 10.20 9.535 10.00 7,728,211 +0.03(+0.28%)
Nov 24, 2020 9.382 10.36 9.382 9.976 15,340,339 +0.75(+8.13%)
Nov 23, 2020 9.162 9.766 8.997 9.226 17,514,348 +0.49(+5.66%)
Nov 20, 2020 8.439 8.814 8.393 8.732 8,602,817 +0.30(+3.58%)
Nov 19, 2020 7.963 8.549 7.935 8.430 8,700,313 +0.47(+5.86%)
Nov 18, 2020 8.265 8.604 7.935 7.963 8,050,014 -0.26(-3.12%)
Nov 17, 2020 8.155 8.539 8.082 8.219 5,941,483 -0.05(-0.66%)
Nov 16, 2020 8.723 8.842 8.183 8.274 11,825,107 +0.21(+2.61%)
Nov 13, 2020 7.999 8.215 7.821 8.064 7,446,764 +0.20(+2.56%)
Nov 12, 2020 7.643 8.027 7.469 7.862 5,882,419 +0.03(+0.35%)
Nov 11, 2020 8.247 8.302 7.707 7.835 6,354,408 -0.43(-5.20%)
Nov 10, 2020 8.091 8.631 7.981 8.265 9,487,219 +0.01(+0.11%)
Nov 09, 2020 7.606 8.631 7.588 8.256 21,373,934 +1.92(+30.35%)
Nov 06, 2020 6.471 6.746 6.306 6.334 5,089,755 -0.01(-0.14%)
Nov 05, 2020 6.325 6.630 6.253 6.343 5,783,269 -0.13(-2.07%)
Nov 04, 2020 6.594 6.594 6.208 6.477 6,983,986 -0.20(-2.95%)
Nov 03, 2020 6.495 6.755 6.450 6.674 4,794,593 +0.27(+4.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.