Wisdomtree India Earnings Fund (NY: EPI )

36.19 USD +0.25 (+0.70%)
Streaming Delayed Price Updated: 1:50 PM EST, Dec 1, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 28.81 28.83 28.49 28.65 1,018,700 -0.78(-2.65%)
Jan 28, 2021 29.21 29.53 29.16 29.43 849,594 +0.44(+1.52%)
Jan 27, 2021 29.09 29.22 28.91 28.99 1,271,657 -0.56(-1.90%)
Jan 26, 2021 29.44 29.58 29.41 29.55 510,195 -0.03(-0.10%)
Jan 25, 2021 29.60 29.66 29.32 29.58 763,802 -0.47(-1.56%)
Jan 22, 2021 29.80 30.13 29.75 30.05 715,100 -0.28(-0.92%)
Jan 21, 2021 30.35 30.36 30.21 30.33 524,480 -0.25(-0.82%)
Jan 20, 2021 30.50 30.64 30.48 30.58 653,739 +0.52(+1.73%)
Jan 19, 2021 30.25 30.27 30.06 30.06 639,362 -0.03(-0.10%)
Jan 15, 2021 30.16 30.24 30.05 30.09 956,800 -0.58(-1.89%)
Jan 14, 2021 30.71 30.80 30.63 30.67 1,061,476 +0.07(+0.23%)
Jan 13, 2021 30.61 30.67 30.49 30.60 563,892 -0.05(-0.16%)
Jan 12, 2021 30.60 30.75 30.54 30.65 611,708 +0.33(+1.09%)
Jan 11, 2021 30.21 30.36 30.19 30.32 793,761 -0.21(-0.69%)
Jan 08, 2021 30.34 30.54 30.28 30.53 1,051,500 +0.58(+1.94%)
Jan 07, 2021 29.98 30.00 29.88 29.95 568,739 +0.04(+0.13%)
Jan 06, 2021 29.88 30.08 29.73 29.91 1,231,623 +0.01(+0.03%)
Jan 05, 2021 29.70 29.90 29.67 29.90 2,410,985 +0.49(+1.67%)
Jan 04, 2021 29.75 29.88 29.41 29.41 1,289,807 +0.20(+0.68%)
Dec 31, 2020 29.21 29.21 29.21 928,039 +0.15(+0.52%)
Dec 30, 2020 29.11 29.19 29.05 29.06 928,039 +0.11(+0.38%)
Dec 29, 2020 28.98 29.08 28.92 28.95 567,468 +0.09(+0.31%)
Dec 28, 2020 28.84 28.91 28.76 28.86 522,396 +0.32(+1.12%)
Dec 24, 2020 28.50 28.56 28.40 28.54 259,300 +0.24(+0.85%)
Dec 23, 2020 28.33 28.39 28.30 28.30 551,198 +0.51(+1.84%)
Dec 22, 2020 27.86 27.88 27.74 27.79 531,670 +0.31(+1.13%)
Dec 21, 2020 27.29 27.53 27.23 27.48 1,465,415 -1.28(-4.45%)
Dec 18, 2020 28.70 28.80 28.70 28.76 369,900 +0.03(+0.10%)
Dec 17, 2020 28.75 28.79 28.69 28.73 328,416 +0.09(+0.31%)
Dec 16, 2020 28.63 28.70 28.57 28.64 519,677 -0.04(-0.14%)
Dec 15, 2020 28.45 28.71 28.44 28.68 514,861 +0.41(+1.45%)
Dec 14, 2020 28.46 28.49 28.26 28.27 703,467 +0.12(+0.43%)
Dec 11, 2020 28.12 28.25 28.11 28.15 503,200 -0.01(-0.04%)
Dec 10, 2020 27.98 28.17 27.90 28.16 607,837 +0.13(+0.46%)
Dec 09, 2020 28.23 28.23 27.91 28.03 688,343 -0.05(-0.18%)
Dec 08, 2020 28.06 28.09 27.93 28.08 453,742 -0.02(-0.07%)
Dec 07, 2020 28.07 28.23 28.05 28.10 434,996 +0.35(+1.26%)
Dec 04, 2020 27.66 27.77 27.65 27.75 553,400 +0.18(+0.65%)
Dec 03, 2020 27.59 27.74 27.55 27.57 922,603 +0.25(+0.92%)
Dec 02, 2020 27.30 27.39 27.22 27.32 778,308 -0.05(-0.18%)
Dec 01, 2020 27.27 27.46 27.19 27.37 911,115 +0.89(+3.36%)
Nov 30, 2020 26.72 26.72 26.48 26.48 871,771 -0.40(-1.49%)
Nov 27, 2020 26.81 26.90 26.79 26.88 347,800 +0.25(+0.94%)
Nov 25, 2020 26.49 26.66 26.45 26.63 560,700 -0.16(-0.60%)
Nov 24, 2020 26.66 26.83 26.60 26.79 946,811 +0.47(+1.79%)
Nov 23, 2020 26.49 26.49 26.30 26.32 595,780 +0.12(+0.46%)
Nov 20, 2020 26.24 26.29 26.18 26.20 448,100 +0.10(+0.38%)
Nov 19, 2020 26.03 26.15 25.98 26.10 521,281 +0.00(+0.00%)
Nov 18, 2020 26.23 26.27 26.10 26.10 668,860 +0.10(+0.38%)
Nov 17, 2020 25.88 26.08 25.87 26.00 597,609 -0.03(-0.12%)
Nov 16, 2020 26.00 26.12 25.92 26.03 653,372 +0.23(+0.89%)
Nov 13, 2020 25.64 25.83 25.61 25.80 567,300 +0.48(+1.90%)
Nov 12, 2020 25.45 25.52 25.26 25.32 518,348 -0.30(-1.17%)
Nov 11, 2020 25.54 25.64 25.50 25.62 726,332 +0.18(+0.71%)
Nov 10, 2020 25.33 25.51 25.25 25.44 880,976 -0.18(-0.70%)
Nov 09, 2020 25.98 26.01 25.61 25.62 1,868,653 +0.50(+1.99%)
Nov 06, 2020 25.00 25.20 24.98 25.12 757,200 +0.25(+1.01%)
Nov 05, 2020 24.86 24.91 24.72 24.87 1,141,061 +0.36(+1.47%)
Nov 04, 2020 24.29 24.71 24.20 24.51 1,342,907 +0.55(+2.30%)
Nov 03, 2020 23.93 24.00 23.85 23.96 710,166 +0.19(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.