Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2020 38.87 39.07 38.22 38.40 709,200 -0.59(-1.51%)
Jan 30, 2020 38.81 39.48 38.52 38.99 815,517 +0.05(+0.14%)
Jan 29, 2020 38.51 39.37 38.09 38.94 659,676 +0.37(+0.95%)
Jan 28, 2020 38.80 39.23 38.48 38.57 403,018 +0.09(+0.23%)
Jan 27, 2020 39.04 39.30 38.40 38.48 786,080 -1.00(-2.53%)
Jan 24, 2020 39.74 39.93 39.34 39.48 561,300 -0.13(-0.33%)
Jan 23, 2020 38.76 39.77 38.76 39.61 520,451 +0.52(+1.33%)
Jan 22, 2020 39.40 39.95 38.91 39.09 541,145 -0.34(-0.86%)
Jan 21, 2020 38.73 39.46 38.40 39.43 856,996 +0.59(+1.52%)
Jan 17, 2020 39.87 40.02 38.79 38.84 1,067,600 -1.68(-4.15%)
Jan 16, 2020 39.40 40.84 39.40 40.52 799,199 +1.24(+3.16%)
Jan 15, 2020 39.36 39.79 39.13 39.28 466,144 -0.28(-0.71%)
Jan 14, 2020 39.37 39.61 38.91 39.56 786,867 +0.16(+0.41%)
Jan 13, 2020 39.34 39.77 39.25 39.40 460,268 -0.04(-0.10%)
Jan 10, 2020 39.59 39.71 39.22 39.44 609,900 -0.30(-0.75%)
Jan 09, 2020 39.81 40.02 39.65 39.74 343,030 +0.10(+0.25%)
Jan 08, 2020 39.31 40.06 39.21 39.64 490,256 +0.26(+0.66%)
Jan 07, 2020 39.52 39.90 39.14 39.38 745,343 -0.33(-0.83%)
Jan 06, 2020 38.53 39.92 38.52 39.71 715,919 +0.96(+2.48%)
Jan 03, 2020 38.73 39.02 38.40 38.75 612,400 -0.22(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.