Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 180.83 182.45 180.71 181.10 1,243,723 +0.76(+0.42%)
Jan 30, 2018 180.79 182.59 180.00 180.34 1,219,643 -0.70(-0.39%)
Jan 29, 2018 183.80 185.34 180.93 181.04 1,065,609 -2.76(-1.50%)
Jan 26, 2018 182.81 184.21 181.60 183.80 1,091,210 +1.91(+1.05%)
Jan 25, 2018 183.63 184.77 181.60 181.89 748,584 -1.22(-0.67%)
Jan 24, 2018 183.16 184.50 181.94 183.11 727,476 +0.18(+0.10%)
Jan 23, 2018 182.23 183.67 181.17 182.93 776,175 +0.78(+0.43%)
Jan 22, 2018 181.28 182.17 179.78 182.15 873,378 +1.01(+0.56%)
Jan 19, 2018 179.90 182.19 178.23 181.14 1,088,331 +2.50(+1.40%)
Jan 18, 2018 176.45 179.67 176.45 178.64 1,109,613 +1.85(+1.05%)
Jan 17, 2018 176.78 177.31 174.95 176.79 1,044,443 +0.96(+0.55%)
Jan 16, 2018 178.11 178.62 175.08 175.83 841,139 -1.81(-1.02%)
Jan 12, 2018 177.64 177.64 177.64 0 +1.24(+0.70%)
Jan 11, 2018 175.95 176.49 174.48 176.40 714,143 +0.79(+0.45%)
Jan 10, 2018 177.37 177.37 175.01 175.61 935,797 -1.63(-0.92%)
Jan 09, 2018 177.33 178.50 176.53 177.24 906,256 +0.06(+0.03%)
Jan 08, 2018 175.52 177.44 175.13 177.18 948,261 +1.48(+0.84%)
Jan 05, 2018 173.58 175.79 173.58 175.70 688,852 +2.32(+1.34%)
Jan 04, 2018 171.30 174.01 171.28 173.38 727,429 +2.56(+1.50%)
Jan 03, 2018 168.26 171.19 167.95 170.82 808,399 +2.70(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.