Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 35.94 36.04 35.51 35.68 3,239,016 -0.18(-0.50%)
Jan 28, 2011 36.66 36.68 35.77 35.86 3,900,347 -0.83(-2.26%)
Jan 27, 2011 36.55 36.92 36.39 36.69 3,063,258 +0.28(+0.77%)
Jan 26, 2011 36.66 36.73 36.20 36.41 2,304,125 -0.25(-0.68%)
Jan 25, 2011 36.76 36.80 36.29 36.66 2,052,755 -0.09(-0.24%)
Jan 24, 2011 36.44 36.79 36.36 36.75 4,856,855 +0.31(+0.85%)
Jan 21, 2011 36.61 36.71 36.15 36.44 2,268,700 -0.03(-0.08%)
Jan 20, 2011 35.97 36.52 35.91 36.47 3,076,007 +0.52(+1.45%)
Jan 19, 2011 36.25 36.35 35.83 35.95 2,861,621 -0.26(-0.72%)
Jan 18, 2011 35.44 36.27 35.42 36.21 4,057,734 +0.76(+2.14%)
Jan 14, 2011 35.24 35.74 35.19 35.45 4,197,599 -0.22(-0.62%)
Jan 13, 2011 35.98 35.98 35.45 35.67 4,346,360 -0.28(-0.78%)
Jan 12, 2011 36.15 36.23 35.81 35.95 2,833,371 +0.03(+0.08%)
Jan 11, 2011 35.84 36.00 35.75 35.92 3,502,756 +0.16(+0.45%)
Jan 10, 2011 35.93 35.95 35.58 35.76 2,609,427 -0.24(-0.67%)
Jan 07, 2011 36.23 36.28 35.71 36.00 2,727,828 -0.14(-0.39%)
Jan 06, 2011 36.05 36.19 35.64 36.14 3,570,428 +0.18(+0.50%)
Jan 05, 2011 36.25 36.35 35.91 35.96 4,134,443 -0.55(-1.51%)
Jan 04, 2011 36.42 36.69 36.05 36.51 3,294,415 +0.34(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.