Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 19.72 19.77 18.74 18.82 0 -0.81(-4.13%)
Jan 29, 2009 18.91 19.99 18.91 19.63 7,223,444 +0.56(+2.96%)
Jan 28, 2009 19.15 19.26 18.78 19.07 10,817,507 -0.26(-1.37%)
Jan 27, 2009 19.65 19.67 19.20 19.33 5,093,417 -0.19(-0.95%)
Jan 26, 2009 19.17 19.75 19.17 19.52 5,913,200 +0.34(+1.78%)
Jan 23, 2009 18.85 19.26 18.73 19.18 4,595,407 +0.05(+0.28%)
Jan 22, 2009 19.17 19.58 18.97 19.12 5,810,910 -0.29(-1.52%)
Jan 21, 2009 19.39 19.48 18.95 19.42 5,689,546 +0.31(+1.60%)
Jan 20, 2009 19.47 19.72 19.07 19.11 5,119,913 -0.40(-2.06%)
Jan 16, 2009 19.28 19.60 19.18 19.51 6,034,753 +0.44(+2.33%)
Jan 15, 2009 19.11 19.11 18.70 19.07 4,906,571 +0.11(+0.60%)
Jan 14, 2009 18.99 19.03 18.54 18.96 4,363,674 -0.34(-1.74%)
Jan 13, 2009 19.63 19.77 19.07 19.29 4,413,600 -0.40(-2.01%)
Jan 12, 2009 19.64 19.82 19.48 19.69 3,098,410 +0.11(+0.55%)
Jan 09, 2009 19.98 20.08 19.54 19.58 3,298,881 -0.40(-2.01%)
Jan 08, 2009 19.64 20.01 19.61 19.98 4,696,310 +0.32(+1.62%)
Jan 07, 2009 19.66 19.92 19.55 19.66 3,797,487 -0.22(-1.09%)
Jan 06, 2009 20.33 20.54 19.71 19.88 5,217,867 -0.35(-1.72%)
Jan 05, 2009 20.51 20.62 19.99 20.23 5,790,224 -0.19(-0.91%)
Jan 02, 2009 20.11 20.51 19.89 20.42 0 +0.43(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.