Historical Prices

Date Open High Low Close Volume Change (%)
Jan 30, 2009 32.85 32.93 31.21 31.35 0 -1.35(-4.13%)
Jan 29, 2009 31.50 33.29 31.50 32.70 4,337,307 +0.94(+2.96%)
Jan 28, 2009 31.89 32.08 31.28 31.76 6,495,357 -0.44(-1.37%)
Jan 27, 2009 32.73 32.76 31.97 32.20 3,058,335 -0.31(-0.95%)
Jan 26, 2009 31.93 32.89 31.93 32.51 3,550,573 +0.57(+1.78%)
Jan 23, 2009 31.39 32.07 31.20 31.94 2,759,306 +0.09(+0.28%)
Jan 22, 2009 31.93 32.61 31.60 31.85 3,489,153 -0.49(-1.52%)
Jan 21, 2009 32.29 32.44 31.56 32.34 3,416,280 +0.51(+1.60%)
Jan 20, 2009 32.43 32.85 31.76 31.83 3,074,245 -0.67(-2.06%)
Jan 16, 2009 32.11 32.65 31.94 32.50 3,623,559 +0.74(+2.33%)
Jan 15, 2009 31.82 31.82 31.14 31.76 2,946,144 +0.19(+0.60%)
Jan 14, 2009 31.63 31.69 30.88 31.57 2,620,162 -0.56(-1.74%)
Jan 13, 2009 32.70 32.92 31.76 32.13 2,650,140 -0.66(-2.01%)
Jan 12, 2009 32.71 33.01 32.45 32.79 1,860,436 +0.18(+0.55%)
Jan 09, 2009 33.28 33.44 32.55 32.61 1,980,809 -0.67(-2.01%)
Jan 08, 2009 32.71 33.32 32.66 33.28 2,819,893 +0.53(+1.62%)
Jan 07, 2009 32.75 33.17 32.56 32.75 2,280,196 -0.36(-1.09%)
Jan 06, 2009 33.86 34.20 32.83 33.11 3,133,061 -0.58(-1.72%)
Jan 05, 2009 34.16 34.34 33.29 33.69 3,476,732 -0.31(-0.91%)
Jan 02, 2009 33.49 34.15 33.13 34.00 0 +0.72(+2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.