Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2003	27.20	27.76	27.11	27.76	258,349	+0.65(+2.41%)
Jan 30, 2003	27.30	27.32	27.11	27.11	114,679	-0.09(-0.34%)
Jan 29, 2003	27.05	27.26	26.93	27.20	421,275	+0.10(+0.38%)
Jan 28, 2003	26.87	27.10	26.78	27.10	148,591	+0.16(+0.59%)
Jan 27, 2003	27.15	27.15	26.83	26.94	362,331	-0.39(-1.44%)
Jan 24, 2003	27.62	27.62	27.31	27.33	235,028	-0.29(-1.05%)
Jan 23, 2003	27.58	27.66	27.53	27.62	132,544	+0.03(+0.10%)
Jan 22, 2003	27.72	28.00	27.53	27.59	530,071	-0.12(-0.44%)
Jan 21, 2003	27.67	27.76	27.36	27.72	173,302	+0.05(+0.17%)
Jan 17, 2003	27.38	27.67	27.23	27.67	146,344	+0.19(+0.68%)
Jan 16, 2003	27.78	27.78	27.39	27.48	455,401	-0.28(-1.01%)
Jan 15, 2003	27.72	27.76	27.46	27.76	234,707	+0.05(+0.17%)
Jan 14, 2003	27.91	27.91	27.65	27.72	125,270	-0.15(-0.54%)
Jan 13, 2003	27.95	27.95	27.67	27.87	169,130	+0.09(+0.34%)
Jan 10, 2003	27.98	27.98	27.72	27.77	268,512	-0.18(-0.64%)
Jan 09, 2003	27.90	28.07	27.81	27.95	325,424	+0.09(+0.34%)
Jan 08, 2003	28.16	28.16	27.81	27.86	373,884	-0.39(-1.39%)
Jan 07, 2003	28.84	28.84	28.04	28.25	311,410	-0.64(-2.20%)
Jan 06, 2003	28.51	28.97	28.17	28.88	558,206	+0.23(+0.82%)
Jan 03, 2003	28.74	28.79	28.49	28.65	271,079	-0.04(-0.13%)
Jan 02, 2003	28.79	28.79	28.62	28.69	185,712	-0.06(-0.20%)
Dec 31, 2002	28.45	28.85	28.45	28.74	461,926	+0.30(+1.05%)
Dec 30, 2002	28.51	28.66	28.29	28.45	368,963	-0.06(-0.20%)
Dec 27, 2002	28.77	28.81	28.46	28.50	138,642	-0.32(-1.10%)
Dec 26, 2002	28.84	29.00	28.75	28.82	544,726	+0.02(+0.06%)
Dec 24, 2002	28.87	28.87	28.70	28.80	68,251	+0.01(+0.03%)
Dec 23, 2002	28.70	28.83	28.61	28.79	144,846	+0.28(+0.98%)
Dec 20, 2002	28.60	28.60	28.44	28.51	168,488	+0.06(+0.20%)
Dec 19, 2002	28.56	28.56	28.32	28.45	296,754	+0.02(+0.07%)
Dec 18, 2002	28.74	28.74	28.29	28.44	172,019	-0.33(-1.14%)
Dec 17, 2002	28.98	29.02	28.71	28.76	198,335	-0.37(-1.28%)
Dec 16, 2002	28.68	29.14	28.43	29.14	206,465	+0.60(+2.10%)
Dec 13, 2002	28.93	28.93	28.54	28.54	88,469	-0.29(-1.01%)
Dec 12, 2002	28.74	28.96	28.70	28.83	333,661	+0.07(+0.23%)
Dec 11, 2002	28.83	28.88	28.69	28.76	314,298	-0.12(-0.42%)
Dec 10, 2002	28.84	29.07	28.74	28.88	357,089	+0.05(+0.16%)
Dec 09, 2002	28.74	28.89	28.70	28.84	229,358	+0.09(+0.33%)
Dec 06, 2002	28.42	28.88	28.37	28.74	231,605	+0.28(+0.99%)
Dec 05, 2002	28.31	28.54	28.19	28.46	145,702	+0.07(+0.23%)
Dec 04, 2002	28.28	28.53	28.18	28.40	212,028	+0.12(+0.43%)
Dec 03, 2002	28.38	28.51	28.14	28.28	262,842	-0.14(-0.49%)
Dec 02, 2002	28.42	28.42	28.18	28.42	282,633	-0.01(-0.03%)
Nov 29, 2002	28.10	28.43	27.86	28.43	195,446	+0.34(+1.20%)
Nov 27, 2002	27.75	28.09	27.72	28.09	384,154	+0.34(+1.21%)
Nov 26, 2002	27.30	27.86	27.20	27.75	834,206	+0.37(+1.37%)
Nov 25, 2002	27.20	27.48	27.11	27.38	959,262	+0.18(+0.65%)
Nov 22, 2002	27.02	27.39	27.02	27.20	3,711,995	+0.08(+0.31%)
Nov 21, 2002	27.11	27.19	26.69	27.12	523,973	+0.01(+0.03%)
Nov 20, 2002	27.30	27.34	26.73	27.11	536,489	-0.09(-0.34%)
Nov 19, 2002	27.16	27.31	27.16	27.20	186,674	+0.05(+0.17%)
Nov 18, 2002	26.64	27.39	26.45	27.16	603,992	-0.47(-1.69%)
Nov 15, 2002	27.44	27.90	27.44	27.62	224,223	+0.18(+0.65%)
Nov 14, 2002	26.92	27.61	26.83	27.45	564,303	+0.10(+0.38%)
Nov 13, 2002	27.25	27.50	27.20	27.34	1,005,690	+0.28(+1.04%)
Nov 12, 2002	27.18	27.20	26.87	27.06	389,824	-0.05(-0.17%)
Nov 11, 2002	27.08	27.11	26.87	27.11	140,674	+0.05(+0.17%)
Nov 08, 2002	27.11	27.12	26.87	27.06	200,688	+0.05(+0.17%)
Nov 07, 2002	27.02	27.15	26.95	27.02	286,270	+0.05(+0.17%)
Nov 06, 2002	27.25	27.30	26.97	26.97	220,586	-0.09(-0.35%)
Nov 05, 2002	26.87	27.16	26.75	27.06	102,911	+0.14(+0.52%)
Nov 04, 2002	26.92	27.11	26.84	26.92	157,256	+0.07(+0.24%)
Nov 01, 2002	26.69	26.94	26.50	26.86	96,172	+0.26(+0.98%)
Oct 31, 2002	26.50	26.77	26.41	26.59	64,079	+0.15(+0.57%)
Oct 30, 2002	26.50	26.50	26.30	26.44	158,218	+0.05(+0.18%)
Oct 29, 2002	26.74	26.74	26.17	26.40	377,093	-0.36(-1.36%)
Oct 28, 2002	27.34	27.38	26.68	26.76	221,335	-0.45(-1.65%)
Oct 25, 2002	27.02	27.39	27.02	27.21	95,958	+0.18(+0.66%)
Oct 24, 2002	26.79	27.11	26.77	27.03	73,814	+0.29(+1.08%)
Oct 23, 2002	26.64	26.88	26.25	26.74	70,711	+0.10(+0.39%)
Oct 22, 2002	26.64	26.84	26.50	26.64	190,740	-0.07(-0.25%)
Oct 21, 2002	26.92	27.06	26.71	26.71	82,051	-0.17(-0.63%)
Oct 18, 2002	27.16	27.30	26.87	26.87	72,102	-0.23(-0.86%)
Oct 17, 2002	27.11	27.20	26.87	27.11	184,963	+0.14(+0.52%)
Oct 16, 2002	27.07	27.08	26.83	26.97	90,716	-0.09(-0.35%)
Oct 15, 2002	26.45	27.48	26.45	27.06	258,028	+0.61(+2.30%)
Oct 14, 2002	26.97	26.97	26.44	26.45	41,079	-0.42(-1.57%)
Oct 11, 2002	26.64	26.98	26.61	26.87	93,497	+0.28(+1.05%)
Oct 10, 2002	25.59	26.59	25.52	26.59	352,596	+0.86(+3.34%)
Oct 09, 2002	26.50	26.50	25.73	25.73	430,903	-0.74(-2.79%)
Oct 08, 2002	26.65	26.69	25.75	26.47	208,284	-0.18(-0.67%)
Oct 07, 2002	27.02	27.16	26.59	26.65	201,330	-0.75(-2.73%)
Oct 04, 2002	28.14	28.14	27.25	27.40	141,637	-0.60(-2.14%)
Oct 03, 2002	28.24	28.43	27.97	28.00	155,972	-0.23(-0.83%)
Oct 02, 2002	28.73	28.73	28.18	28.23	132,116	-0.51(-1.79%)
Oct 01, 2002	29.02	29.02	28.44	28.74	130,404	-0.21(-0.74%)
Sep 30, 2002	28.98	29.10	28.79	28.96	195,874	-0.06(-0.19%)
Sep 27, 2002	29.01	29.16	28.93	29.02	100,130	+0.00(+0.00%)
Sep 26, 2002	28.74	29.02	28.63	29.02	98,418	+0.41(+1.44%)
Sep 25, 2002	28.93	28.93	28.37	28.60	130,404	-0.14(-0.49%)
Sep 24, 2002	28.93	28.98	28.60	28.74	163,781	-0.12(-0.42%)
Sep 23, 2002	28.84	28.98	28.77	28.87	90,823	+0.04(+0.13%)
Sep 20, 2002	28.87	28.98	28.56	28.83	223,474	+0.06(+0.19%)
Sep 19, 2002	28.88	28.88	28.60	28.77	150,730	+0.01(+0.03%)
Sep 18, 2002	28.88	28.88	28.65	28.76	214,916	+0.03(+0.10%)
Sep 17, 2002	28.71	28.91	28.65	28.74	196,088	+0.12(+0.42%)
Sep 16, 2002	28.93	29.07	28.56	28.61	76,274	-0.27(-0.94%)
Sep 13, 2002	28.70	28.93	28.62	28.88	99,488	+0.22(+0.78%)
Sep 12, 2002	28.70	28.79	28.60	28.66	286,270	-0.04(-0.13%)
Sep 11, 2002	28.79	28.96	28.69	28.70	100,772	+0.00(+0.00%)
Sep 10, 2002	28.74	28.78	28.57	28.70	94,567	+0.06(+0.20%)
Sep 09, 2002	28.60	28.75	28.51	28.64	270,972	+0.04(+0.13%)
Sep 06, 2002	28.65	28.81	28.45	28.60	48,888	+0.05(+0.16%)
Sep 05, 2002	28.60	28.76	28.51	28.56	57,232	-0.09(-0.33%)
Sep 04, 2002	28.56	28.74	28.50	28.65	368,000	+0.23(+0.82%)
Sep 03, 2002	28.44	28.50	28.40	28.42	103,981	-0.07(-0.26%)
Aug 30, 2002	28.58	28.88	28.49	28.49	243,051	-0.11(-0.39%)
Aug 29, 2002	28.49	28.70	28.37	28.60	197,158	+0.12(+0.43%)
Aug 28, 2002	28.02	28.50	27.90	28.48	92,963	+0.44(+1.57%)
Aug 27, 2002	28.42	28.48	27.85	28.04	588,266	-0.47(-1.64%)
Aug 26, 2002	28.32	28.59	28.04	28.51	290,656	+0.23(+0.83%)
Aug 23, 2002	28.37	28.79	28.28	28.28	262,093	-0.68(-2.36%)
Aug 22, 2002	28.98	29.17	28.91	28.96	185,498	-0.02(-0.06%)
Aug 21, 2002	28.79	29.02	28.79	28.98	163,032	+0.19(+0.65%)
Aug 20, 2002	28.72	28.88	28.65	28.79	55,093	-0.19(-0.65%)
Aug 16, 2002	28.80	29.05	28.70	28.98	238,665	+0.41(+1.44%)
Aug 15, 2002	28.51	28.59	28.31	28.57	124,200	+0.11(+0.39%)
Aug 14, 2002	28.29	28.63	28.29	28.45	133,400	+0.18(+0.63%)
Aug 13, 2002	28.74	29.20	28.28	28.28	113,716	-0.47(-1.63%)
Aug 12, 2002	28.56	28.74	28.31	28.74	566,978	+0.32(+1.12%)
Aug 07, 2002	27.89	28.46	27.89	28.43	96,493	+0.56(+2.01%)
Aug 06, 2002	27.82	28.07	27.67	27.87	140,353	+0.09(+0.34%)
Aug 05, 2002	27.78	27.86	27.50	27.77	89,539	-0.10(-0.37%)
Aug 02, 2002	28.14	28.18	27.33	27.88	129,870	-0.21(-0.77%)
Aug 01, 2002	27.96	28.31	27.85	28.09	180,042	+0.14(+0.50%)
Jul 31, 2002	28.11	28.35	27.76	27.95	157,042	-0.19(-0.66%)
Jul 30, 2002	27.83	28.74	27.67	28.14	470,056	+0.40(+1.45%)
Jul 29, 2002	26.36	27.82	26.36	27.73	255,782	+1.56(+5.96%)
Jul 26, 2002	25.89	26.30	25.80	26.17	360,405	+0.38(+1.49%)
Jul 25, 2002	25.27	26.01	24.96	25.79	419,563	+0.50(+2.00%)
Jul 24, 2002	24.58	25.47	23.60	25.29	397,633	+0.37(+1.50%)
Jul 23, 2002	25.85	26.03	24.91	24.91	335,265	-0.93(-3.62%)
Jul 22, 2002	26.17	26.73	25.29	25.85	242,195	-0.33(-1.25%)
Jul 19, 2002	26.60	26.60	25.47	26.17	154,902	-0.93(-3.45%)
Jul 17, 2002	27.34	27.39	26.78	27.11	194,163	-0.33(-1.19%)
Jul 12, 2002	27.72	28.28	27.44	27.44	144,846	-0.19(-0.68%)
Jul 11, 2002	27.95	27.95	27.16	27.62	319,219	-0.36(-1.27%)
Jul 10, 2002	28.15	28.44	27.88	27.98	129,870	-0.36(-1.25%)
Jul 09, 2002	28.23	28.33	28.23	28.33	62,902	+0.10(+0.36%)
Jul 08, 2002	28.56	28.56	28.23	28.23	71,353	-0.33(-1.15%)
Jul 05, 2002	28.19	28.68	28.16	28.56	31,986	+0.37(+1.33%)
Jul 04, 2002	28.42	28.42	28.14	28.18	217,270	+0.00(+0.00%)
Jul 03, 2002	28.42	28.42	28.14	28.18	217,270	-0.23(-0.82%)
Jul 02, 2002	28.70	28.79	28.39	28.42	189,563	-0.56(-1.94%)
Jul 01, 2002	28.98	29.02	28.42	28.98	213,098	+0.00(+0.00%)
Jun 28, 2002	28.94	29.54	28.79	28.98	440,210	+0.04(+0.13%)
Jun 27, 2002	28.74	29.02	28.65	28.94	448,554	+0.34(+1.18%)
Jun 26, 2002	28.60	28.88	28.24	28.60	156,721	-0.03(-0.10%)
Jun 25, 2002	28.56	28.99	28.48	28.63	604,527	-0.07(-0.23%)
Jun 21, 2002	28.14	28.70	28.14	28.70	232,247	+0.67(+2.40%)
Jun 20, 2002	27.25	28.41	27.25	28.02	335,800	+0.78(+2.85%)
Jun 19, 2002	26.92	27.36	26.83	27.25	225,721	+0.23(+0.86%)
Jun 18, 2002	27.02	27.24	26.91	27.02	151,051	-0.07(-0.24%)
Jun 17, 2002	26.75	27.11	26.68	27.08	164,851	+0.39(+1.47%)
Jun 14, 2002	26.45	26.87	26.33	26.69	179,614	-0.05(-0.17%)
Jun 12, 2002	26.69	26.73	26.55	26.73	100,665	+0.14(+0.53%)
Jun 11, 2002	26.69	27.02	26.55	26.59	101,521	-0.05(-0.18%)
Jun 10, 2002	26.78	26.78	26.57	26.64	153,191	-0.14(-0.52%)
Jun 07, 2002	26.64	26.87	26.42	26.78	1,091,165	+0.23(+0.88%)
Jun 06, 2002	26.45	26.64	26.30	26.55	145,381	+0.28(+1.07%)
Jun 05, 2002	26.45	26.45	25.95	26.27	1,088,384	-0.42(-1.58%)
May 31, 2002	26.83	27.20	26.63	26.69	544,619	-0.28(-1.04%)
May 28, 2002	27.16	27.16	26.83	26.97	155,223	-0.04(-0.14%)
May 27, 2002	27.25	27.34	26.95	27.01	97,349	+0.00(+0.00%)
May 24, 2002	27.25	27.34	26.95	27.01	97,349	-0.09(-0.35%)
May 23, 2002	27.06	27.10	26.80	27.10	268,191	-0.04(-0.14%)
May 22, 2002	27.39	27.45	27.02	27.14	240,270	-0.49(-1.76%)
May 21, 2002	27.88	27.89	27.36	27.62	216,628	-0.32(-1.14%)
May 20, 2002	27.85	28.00	27.81	27.94	111,042	+0.09(+0.34%)
May 17, 2002	27.80	27.89	27.48	27.85	85,260	-0.05(-0.17%)
May 16, 2002	27.79	27.93	27.41	27.89	127,409	-0.41(-1.45%)
May 15, 2002	28.29	28.46	28.14	28.31	173,195	+0.03(+0.10%)
May 14, 2002	27.69	28.46	27.63	28.28	236,740	+0.59(+2.13%)
May 13, 2002	27.39	27.86	27.29	27.69	118,209	+0.53(+1.96%)
May 10, 2002	27.48	27.48	27.14	27.16	89,325	-0.24(-0.89%)
May 09, 2002	27.50	27.62	27.40	27.40	96,921	-0.22(-0.81%)
May 08, 2002	27.62	27.72	27.03	27.62	196,302	-0.18(-0.64%)
May 07, 2002	27.77	27.86	27.20	27.80	232,995	+0.04(+0.13%)
May 06, 2002	28.07	28.13	27.76	27.76	103,232	-0.26(-0.93%)
May 03, 2002	28.14	28.14	27.72	28.02	162,712	+0.00(+0.00%)
May 02, 2002	27.58	28.04	27.50	28.02	127,409	+0.36(+1.28%)
May 01, 2002	27.48	27.72	26.55	27.67	228,074	+0.23(+0.85%)
Apr 30, 2002	26.64	27.67	26.55	27.44	293,544	+0.76(+2.84%)
Apr 29, 2002	26.83	26.86	26.59	26.68	164,958	-0.15(-0.56%)
Apr 26, 2002	26.88	26.92	26.73	26.83	154,046	-0.06(-0.21%)
Apr 25, 2002	26.60	27.03	26.60	26.88	229,251	+0.29(+1.09%)
Apr 24, 2002	26.41	26.91	26.41	26.59	374,419	+0.28(+1.07%)
Apr 23, 2002	26.87	26.92	26.16	26.31	254,926	-0.61(-2.26%)
Apr 22, 2002	27.67	27.76	26.87	26.92	138,642	-0.62(-2.24%)
Apr 19, 2002	27.58	27.71	27.16	27.54	154,153	-0.15(-0.54%)
Apr 18, 2002	27.86	28.14	27.64	27.69	164,209	-0.12(-0.44%)
Apr 17, 2002	28.14	28.28	27.44	27.81	153,939	-0.47(-1.65%)
Apr 16, 2002	28.84	28.98	28.28	28.28	111,470	-0.64(-2.23%)
Apr 15, 2002	29.26	29.38	28.77	28.92	105,693	-0.50(-1.72%)
Apr 12, 2002	28.79	29.54	28.74	29.43	124,200	+0.57(+1.98%)
Apr 11, 2002	29.40	29.40	28.79	28.86	137,465	-0.48(-1.63%)
Apr 10, 2002	29.17	29.60	29.12	29.33	200,795	+0.34(+1.16%)
Apr 09, 2002	28.60	29.20	28.59	29.00	168,167	+0.49(+1.70%)
Apr 08, 2002	28.42	28.70	28.31	28.51	93,069	+0.28(+0.99%)
Apr 05, 2002	28.16	28.50	28.16	28.23	80,232	+0.12(+0.43%)
Apr 04, 2002	28.17	28.17	27.96	28.11	114,358	-0.04(-0.13%)
Apr 03, 2002	27.86	28.45	27.86	28.15	245,084	+0.06(+0.20%)
Apr 02, 2002	28.03	28.31	27.98	28.09	138,000	+0.07(+0.23%)
Apr 01, 2002	28.18	28.18	27.76	28.02	107,725	-0.16(-0.56%)
Mar 29, 2002	28.23	28.50	28.17	28.18	303,707	+0.00(+0.00%)
Mar 28, 2002	28.23	28.50	28.17	28.18	303,707	+0.03(+0.10%)
Mar 27, 2002	28.14	28.23	28.09	28.16	204,540	+0.15(+0.53%)
Mar 26, 2002	27.59	28.10	27.59	28.01	347,354	+0.39(+1.42%)
Mar 25, 2002	27.68	27.70	27.25	27.61	241,554	-0.07(-0.24%)
Mar 22, 2002	27.44	27.80	27.40	27.68	99,381	+0.12(+0.44%)
Mar 21, 2002	27.02	27.62	27.02	27.56	17,854,462	+0.49(+1.80%)
Mar 20, 2002	27.20	27.23	27.05	27.07	59,372	-0.22(-0.82%)
Mar 19, 2002	27.39	27.55	27.17	27.30	80,446	-0.05(-0.17%)
Mar 18, 2002	26.73	27.48	26.73	27.34	394,531	+0.26(+0.97%)
Mar 15, 2002	26.08	27.81	26.03	27.08	447,698	+0.80(+3.06%)
Mar 14, 2002	25.99	26.28	25.90	26.28	94,995	+0.30(+1.15%)
Mar 13, 2002	26.00	26.16	25.89	25.98	157,684	-0.02(-0.07%)
Mar 12, 2002	26.17	26.17	25.95	26.00	58,516	-0.18(-0.68%)
Mar 11, 2002	26.45	26.49	26.17	26.17	121,632	-0.28(-1.06%)
Mar 08, 2002	26.64	26.71	26.36	26.45	111,897	-0.19(-0.70%)
Mar 07, 2002	26.69	26.92	26.55	26.64	80,767	+0.04(+0.14%)
Mar 06, 2002	26.17	26.62	26.01	26.60	218,233	+0.45(+1.72%)
Mar 05, 2002	25.99	26.26	25.99	26.16	168,488	-0.02(-0.07%)
Mar 04, 2002	26.03	26.17	25.82	26.17	92,321	+0.16(+0.61%)
Mar 01, 2002	25.66	26.01	25.54	26.01	54,986	+0.45(+1.76%)
Feb 28, 2002	25.33	25.84	25.33	25.57	75,632	+0.07(+0.29%)
Feb 27, 2002	25.64	25.69	25.33	25.49	328,954	-0.15(-0.58%)
Feb 26, 2002	26.08	26.13	25.63	25.64	200,260	-0.50(-1.90%)
Feb 25, 2002	26.13	26.14	25.99	26.14	84,297	+0.03(+0.11%)
Feb 22, 2002	25.66	26.27	25.56	26.11	182,930	+0.46(+1.79%)
Feb 21, 2002	25.73	25.89	25.61	25.65	497,015	+0.04(+0.15%)
Feb 20, 2002	25.61	25.75	25.47	25.61	132,116	-0.42(-1.62%)
Feb 19, 2002	26.17	26.27	25.94	26.03	327,991	-0.10(-0.39%)
Feb 18, 2002	25.89	26.18	25.86	26.14	74,349	+0.00(+0.00%)
Feb 15, 2002	25.89	26.18	25.86	26.14	74,349	+0.19(+0.72%)
Feb 14, 2002	25.81	26.10	25.81	25.95	107,725	-0.09(-0.36%)
Feb 13, 2002	25.71	26.04	25.68	26.04	45,572	+0.14(+0.54%)
Feb 12, 2002	25.81	25.99	25.71	25.90	48,781	+0.00(+0.00%)
Feb 11, 2002	25.61	25.90	25.49	25.90	90,930	+0.21(+0.80%)
Feb 08, 2002	25.43	25.71	25.43	25.70	75,525	+0.21(+0.81%)
Feb 07, 2002	25.29	25.63	25.29	25.49	56,590	-0.07(-0.29%)
Feb 06, 2002	25.57	25.69	25.47	25.57	75,311	-0.09(-0.36%)
Feb 05, 2002	25.71	25.76	25.58	25.66	49,316	+0.05(+0.18%)
Feb 04, 2002	25.47	25.83	25.46	25.61	99,381	-0.11(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Home | Individual investors | Institutional investors | Find an advisor | Opportunities at Winslow | About | News | Contact | Mobile | Site map
Privacy | Legal notices | Copyright 2022 Winslow, Evans & Crocker
Investing involves risk including loss of principal. Securities and Variable Insurance Products offered through National Securities Corporation, member FINRA/ SIPC. Fee-based investment advisory services offered through National Asset Management, an SEC registered investment advisor. Insurance products, including fixed indexed annuities offered through National Insurance Corporation.PLEASE NOTE: This website contains hyperlinks (or “links”) to other websites that are not associated with this site. Such unassociated websites may contain links to other unassociated sites as well. These links are provided as a convenience to you and to assist you in your search for information. We make no endorsement, express or implied, about any of these linked sites, are not responsible for materials posted or activities that occur on such linked sites, and do not review (1) content or advertisements posted on or (2) activities occurring on these linked sites. If you decide to link to any unassociated website, it is at your own risk. Because we are not associated with these linked websites, you should direct any concerns or problems you might have with any such site to that site’s administrator or webmaster.” (these links can be found on the Market Action section and the Market News section)

Macerich Co (NY: MAC )

Historical Prices

Market Action

MARKET NEWS