Newcrest Mining Ltd ADR (OP: NCMGY )

14.20 +0.14 (+0.98%)
Streaming Delayed Price Updated: 3:48 PM EDT, Jul 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 2.550 2.550 2.550 2.550 0 +0.00(+0.00%)
Jan 30, 2002 2.550 2.550 2.550 2.550 0 -0.05(-1.92%)
Jan 29, 2002 2.600 2.600 2.600 2.600 0 -0.10(-3.70%)
Jan 28, 2002 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jan 25, 2002 2.700 2.700 2.700 2.700 0 +0.00(+0.00%)
Jan 24, 2002 2.700 2.700 2.700 2.700 0 +0.23(+9.09%)
Jan 23, 2002 2.475 2.475 2.475 2.475 0 +0.27(+12.50%)
Jan 22, 2002 2.200 2.200 2.200 2.200 0 +0.00(+0.00%)
Jan 21, 2002 2.200 2.200 2.200 2.200 200 -0.10(-4.35%)
Jan 18, 2002 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Jan 17, 2002 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Jan 16, 2002 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Jan 15, 2002 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Jan 14, 2002 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Jan 11, 2002 2.300 2.300 2.300 2.300 0 +0.00(+0.00%)
Jan 10, 2002 2.300 2.300 2.300 2.300 0 -0.03(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.