Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2002 | 28.35 | 28.60 | 28.04 | 28.55 | 23,200 | +0.40(+1.42%) |
Jan 30, 2002 | 28.15 | 28.42 | 27.41 | 28.15 | 31,300 | -0.20(-0.71%) |
Jan 29, 2002 | 29.45 | 29.45 | 28.35 | 28.35 | 7,800 | -0.76(-2.61%) |
Jan 28, 2002 | 29.00 | 29.42 | 29.00 | 29.11 | 25,300 | -0.01(-0.03%) |
Jan 25, 2002 | 29.63 | 29.63 | 29.12 | 29.12 | 6,000 | -0.43(-1.46%) |
Jan 24, 2002 | 29.75 | 29.82 | 29.39 | 29.55 | 19,500 | +0.33(+1.13%) |
Jan 23, 2002 | 28.80 | 29.47 | 28.80 | 29.22 | 38,900 | +0.54(+1.88%) |
Jan 22, 2002 | 29.25 | 29.44 | 28.60 | 28.68 | 60,500 | -0.50(-1.71%) |
Jan 21, 2002 | 29.50 | 29.69 | 29.11 | 29.18 | 31,800 | +0.00(+0.00%) |
Jan 18, 2002 | 29.50 | 29.69 | 29.11 | 29.18 | 70,000 | -0.68(-2.28%) |
Jan 17, 2002 | 29.80 | 29.98 | 29.50 | 29.86 | 15,200 | -0.03(-0.10%) |
Jan 16, 2002 | 30.05 | 30.10 | 29.68 | 29.89 | 15,800 | -0.48(-1.58%) |
Jan 15, 2002 | 30.35 | 30.58 | 30.01 | 30.37 | 9,800 | -0.10(-0.33%) |
Jan 14, 2002 | 30.25 | 30.56 | 30.13 | 30.47 | 11,500 | -0.16(-0.52%) |
Jan 11, 2002 | 30.85 | 30.91 | 30.58 | 30.63 | 109,200 | -0.30(-0.97%) |
Jan 10, 2002 | 30.55 | 31.10 | 30.40 | 30.93 | 16,700 | -0.60(-1.90%) |