Income Opportunity Realty Trust (NY: IOR )

13.45 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 5.917 5.917 5.917 5.917 100 +0.08(+1.43%)
Jan 30, 2002 5.833 5.833 5.833 5.833 0 +0.00(+0.00%)
Jan 29, 2002 5.833 5.833 5.833 5.833 0 +0.00(+0.00%)
Jan 28, 2002 5.833 5.833 5.833 5.833 200 -0.12(-1.96%)
Jan 25, 2002 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Jan 24, 2002 5.950 5.950 5.950 5.950 0 +0.00(+0.00%)
Jan 23, 2002 5.950 5.950 5.950 5.950 100 +0.03(+0.51%)
Jan 22, 2002 5.920 5.920 5.920 5.920 200 -0.10(-1.66%)
Jan 21, 2002 6.020 6.020 6.020 6.020 0 +0.00(+0.00%)
Jan 18, 2002 6.020 6.020 6.020 6.020 0 +0.00(+0.00%)
Jan 17, 2002 6.020 6.020 6.020 6.020 0 +0.00(+0.00%)
Jan 16, 2002 6.020 6.020 6.020 6.020 0 +0.00(+0.00%)
Jan 15, 2002 6.020 6.020 6.020 6.020 0 +0.00(+0.00%)
Jan 14, 2002 6.020 6.020 6.020 6.020 0 +0.00(+0.00%)
Jan 11, 2002 6.020 6.020 6.020 6.020 0 +0.00(+0.00%)
Jan 10, 2002 6.017 6.033 6.017 6.020 4,700 +0.02(+0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.