Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2000 31.21 32.95 31.15 31.68 2,426,741 +0.46(+1.49%)
Jan 28, 2000 32.40 32.42 31.21 31.21 2,771,941 -1.35(-4.16%)
Jan 27, 2000 32.88 33.26 32.50 32.57 2,159,862 -0.02(-0.06%)
Jan 26, 2000 32.44 32.99 32.25 32.59 5,187,747 +1.67(+5.41%)
Jan 25, 2000 32.10 32.10 30.54 30.92 2,732,042 -0.47(-1.49%)
Jan 24, 2000 32.42 32.42 31.00 31.38 2,199,761 -0.74(-2.31%)
Jan 21, 2000 32.23 32.67 31.99 32.12 3,323,728 -0.06(-0.19%)
Jan 20, 2000 33.52 33.62 31.97 32.18 2,295,814 -1.25(-3.73%)
Jan 19, 2000 33.07 33.82 33.07 33.43 1,945,294 +0.57(+1.74%)
Jan 18, 2000 32.91 33.58 32.86 32.86 1,568,766 -0.74(-2.21%)
Jan 14, 2000 34.09 34.15 33.48 33.60 1,878,796 -0.49(-1.43%)
Jan 13, 2000 34.28 34.47 33.96 34.09 1,660,091 +0.00(+0.00%)
Jan 12, 2000 34.49 35.06 34.09 34.09 2,122,918 +0.08(+0.25%)
Jan 11, 2000 34.09 34.68 34.00 34.00 1,749,198 -0.59(-1.71%)
Jan 10, 2000 33.98 35.02 33.84 34.60 2,856,467 -0.17(-0.49%)
Jan 07, 2000 34.21 35.12 33.82 34.77 3,030,693 +0.68(+1.99%)
Jan 06, 2000 31.91 34.68 31.91 34.09 4,421,836 +2.54(+8.04%)
Jan 05, 2000 30.83 32.57 30.83 31.55 2,741,499 +0.89(+2.90%)
Jan 04, 2000 31.42 32.08 30.66 30.66 2,010,906 -1.27(-3.97%)
Jan 03, 2000 32.50 32.65 31.83 31.93 1,611,473 -1.18(-3.58%)
Dec 31, 1999 32.76 33.41 32.48 33.11 754,976 +0.51(+1.56%)
Dec 30, 1999 32.95 33.43 32.61 32.61 1,263,466 -0.38(-1.16%)
Dec 29, 1999 32.69 33.07 32.42 32.99 1,435,770 +0.21(+0.65%)
Dec 28, 1999 31.74 32.78 31.64 32.78 1,322,575 +1.06(+3.33%)
Dec 27, 1999 31.15 32.14 31.15 31.72 1,375,478 +0.23(+0.74%)
Dec 23, 1999 31.47 31.66 31.42 31.49 1,260,215 +0.25(+0.81%)
Dec 22, 1999 31.17 32.02 31.17 31.23 1,702,797 +0.10(+0.34%)
Dec 21, 1999 31.55 31.89 31.08 31.13 2,072,527 -0.50(-1.57%)
Dec 20, 1999 31.64 31.99 31.15 31.63 1,579,997 -0.56(-1.73%)
Dec 17, 1999 32.14 32.40 31.97 32.18 3,386,384 +0.48(+1.53%)
Dec 16, 1999 31.97 32.04 31.66 31.70 1,200,218 -0.53(-1.64%)
Dec 15, 1999 31.81 32.50 31.81 32.23 2,209,957 +0.36(+1.13%)
Dec 14, 1999 31.81 32.78 31.79 31.87 1,975,292 +0.16(+0.49%)
Dec 13, 1999 31.72 31.97 31.45 31.71 1,299,522 -0.07(-0.22%)
Dec 10, 1999 31.59 31.93 31.47 31.79 1,064,858 +0.08(+0.27%)
Dec 09, 1999 32.23 32.50 31.64 31.70 1,139,483 -0.10(-0.33%)
Dec 08, 1999 31.76 32.29 31.51 31.81 1,571,722 +0.34(+1.08%)
Dec 07, 1999 32.99 32.99 31.47 31.47 1,622,704 -1.63(-4.92%)
Dec 06, 1999 33.33 33.52 32.95 33.09 948,264 -0.51(-1.51%)
Dec 03, 1999 32.99 34.11 32.99 33.60 2,261,678 +0.72(+2.18%)
Dec 02, 1999 32.14 33.31 32.12 32.88 1,941,156 +0.93(+2.91%)
Dec 01, 1999 32.04 32.23 31.66 31.95 1,525,025 -0.38(-1.17%)
Nov 30, 1999 32.02 32.42 31.74 32.33 2,391,571 +0.21(+0.65%)
Nov 29, 1999 31.89 32.14 31.53 32.12 1,980,464 -0.19(-0.59%)
Nov 26, 1999 32.50 32.50 32.29 32.31 612,374 -0.19(-0.58%)
Nov 24, 1999 32.65 33.28 32.48 32.50 2,132,376 -0.21(-0.65%)
Nov 23, 1999 33.39 33.39 32.61 32.72 1,879,978 -0.76(-2.27%)
Nov 22, 1999 34.00 34.15 33.48 33.48 1,499,608 -1.14(-3.29%)
Nov 19, 1999 34.81 34.87 34.49 34.62 1,749,937 -0.17(-0.49%)
Nov 18, 1999 34.36 34.98 34.28 34.79 2,015,782 +0.44(+1.29%)
Nov 17, 1999 33.84 34.62 33.84 34.34 1,714,471 +0.13(+0.38%)
Nov 16, 1999 32.99 34.24 32.99 34.21 2,409,008 +1.25(+3.78%)
Nov 15, 1999 32.23 33.28 32.21 32.97 1,187,658 +0.59(+1.83%)
Nov 12, 1999 31.89 32.42 31.74 32.38 2,126,317 +0.57(+1.80%)
Nov 11, 1999 31.97 32.21 31.79 31.81 1,019,196 -0.25(-0.79%)
Nov 10, 1999 31.64 32.12 31.51 32.06 1,258,885 +0.23(+0.73%)
Nov 09, 1999 32.23 32.27 31.81 31.83 1,218,395 -0.32(-0.99%)
Nov 08, 1999 32.25 32.55 32.04 32.14 1,324,644 -0.23(-0.72%)
Nov 05, 1999 32.31 32.57 32.23 32.38 1,123,081 +0.32(+0.99%)
Nov 04, 1999 32.10 32.44 31.99 32.06 1,790,870 +0.08(+0.26%)
Nov 03, 1999 32.02 32.38 31.91 31.97 1,819,686 -0.13(-0.39%)
Nov 02, 1999 32.06 32.52 31.95 32.10 2,066,321 +0.29(+0.93%)
Nov 01, 1999 32.18 32.55 31.72 31.81 1,613,098 -0.36(-1.11%)
Oct 29, 1999 32.44 32.95 32.14 32.16 3,113,151 -0.61(-1.87%)
Oct 28, 1999 33.18 33.39 32.67 32.78 1,630,979 -0.23(-0.71%)
Oct 27, 1999 32.10 33.33 32.06 33.01 2,619,290 +0.59(+1.83%)
Oct 26, 1999 31.53 32.65 31.47 32.42 2,754,651 +1.02(+3.23%)
Oct 25, 1999 31.81 32.06 30.94 31.40 2,133,262 +0.08(+0.27%)
Oct 22, 1999 30.96 31.64 30.62 31.32 1,293,907 +0.53(+1.71%)
Oct 21, 1999 30.58 31.40 30.43 30.79 1,273,662 +0.21(+0.70%)
Oct 20, 1999 30.66 30.75 30.13 30.58 879,254 +0.17(+0.56%)
Oct 19, 1999 30.28 31.04 30.15 30.41 1,507,588 +0.40(+1.33%)
Oct 18, 1999 30.24 30.35 29.59 30.01 1,928,743 -0.23(-0.76%)
Oct 15, 1999 31.06 31.06 30.15 30.24 1,358,189 -0.85(-2.72%)
Oct 14, 1999 30.54 31.36 30.35 31.08 1,593,888 +0.36(+1.17%)
Oct 13, 1999 31.21 31.45 30.52 30.73 1,854,856 -0.53(-1.69%)
Oct 12, 1999 32.10 32.14 31.08 31.25 2,650,471 -0.89(-2.77%)
Oct 11, 1999 32.12 32.29 31.93 32.14 893,588 -0.08(-0.26%)
Oct 08, 1999 32.02 32.63 32.02 32.23 1,586,499 +0.00(+0.00%)
Oct 07, 1999 31.64 32.27 31.59 32.23 1,100,619 +0.42(+1.33%)
Oct 06, 1999 31.62 31.87 31.28 31.81 1,376,365 +0.19(+0.60%)
Oct 05, 1999 31.30 31.66 31.23 31.62 1,235,536 +0.17(+0.54%)
Oct 04, 1999 31.91 32.06 31.19 31.45 1,853,379 -0.48(-1.52%)
Oct 01, 1999 32.55 32.57 31.74 31.93 1,496,209 -0.57(-1.76%)
Sep 30, 1999 31.93 33.18 31.93 32.50 2,047,849 +0.68(+2.13%)
Sep 29, 1999 31.38 31.95 31.21 31.83 1,426,017 +0.46(+1.48%)
Sep 28, 1999 31.64 31.76 30.87 31.36 1,082,886 -0.23(-0.73%)
Sep 27, 1999 30.98 31.93 30.98 31.59 1,248,688 +0.53(+1.70%)
Sep 24, 1999 31.81 31.83 30.83 31.06 1,908,646 -1.16(-3.61%)
Sep 23, 1999 32.40 32.57 31.76 32.23 1,645,609 -0.13(-0.39%)
Sep 22, 1999 32.67 32.78 32.06 32.35 1,230,217 -0.32(-0.97%)
Sep 21, 1999 32.91 33.07 32.40 32.67 1,602,163 -0.55(-1.66%)
Sep 20, 1999 33.07 33.60 33.07 33.22 937,033 -0.02(-0.06%)
Sep 17, 1999 32.86 33.54 32.72 33.24 1,943,521 +0.74(+2.28%)
Sep 16, 1999 33.03 33.03 32.40 32.50 1,001,610 -0.53(-1.60%)
Sep 15, 1999 33.03 33.35 32.74 33.03 1,674,425 +0.19(+0.58%)
Sep 14, 1999 33.24 33.50 32.76 32.84 1,602,607 -0.49(-1.46%)
Sep 13, 1999 32.74 33.54 32.74 33.33 1,184,259 +0.27(+0.83%)
Sep 10, 1999 33.37 33.45 33.03 33.05 919,448 -0.27(-0.82%)
Sep 09, 1999 33.62 33.62 33.05 33.33 755,567 -0.34(-1.00%)
Sep 08, 1999 33.33 33.79 33.31 33.67 1,096,038 +0.23(+0.70%)
Sep 07, 1999 32.78 33.65 32.76 33.43 1,241,595 +0.53(+1.60%)
Sep 03, 1999 32.74 33.03 32.65 32.91 1,091,161 +0.32(+0.98%)
Sep 02, 1999 31.97 32.63 31.83 32.59 1,480,693 +0.55(+1.71%)
Sep 01, 1999 31.99 32.16 31.76 32.04 1,955,195 +0.06(+0.20%)
Aug 31, 1999 32.23 32.52 31.85 31.97 1,410,796 -0.17(-0.53%)
Aug 30, 1999 33.05 33.09 32.14 32.14 1,289,326 -0.91(-2.75%)
Aug 27, 1999 33.33 33.84 32.82 33.05 1,291,690 -0.27(-0.82%)
Aug 26, 1999 33.58 33.79 33.11 33.33 1,347,106 -0.27(-0.82%)
Aug 25, 1999 33.37 33.79 33.24 33.60 1,477,294 +0.23(+0.70%)
Aug 24, 1999 33.20 33.54 32.99 33.37 1,201,548 -0.11(-0.32%)
Aug 23, 1999 32.91 33.48 32.91 33.48 1,364,395 +0.85(+2.59%)
Aug 20, 1999 32.78 32.78 32.50 32.63 1,248,688 +0.04(+0.14%)
Aug 19, 1999 32.25 32.59 32.10 32.59 1,365,577 +0.25(+0.78%)
Aug 18, 1999 32.91 32.99 32.33 32.33 1,086,876 -0.81(-2.43%)
Aug 17, 1999 33.16 33.37 32.91 33.14 1,066,335 -0.02(-0.06%)
Aug 16, 1999 32.80 33.16 32.55 33.16 995,108 +0.10(+0.32%)
Aug 13, 1999 32.99 33.07 32.61 33.05 1,881,604 +0.32(+0.97%)
Aug 12, 1999 32.82 33.20 32.65 32.74 1,871,112 -0.04(-0.12%)
Aug 11, 1999 32.65 32.97 32.31 32.78 2,194,145 +0.55(+1.70%)
Aug 10, 1999 32.04 32.48 31.70 32.23 2,119,667 +0.17(+0.53%)
Aug 09, 1999 32.44 32.46 31.74 32.06 2,309,409 -0.38(-1.17%)
Aug 06, 1999 31.95 32.46 31.79 32.44 2,514,223 +0.48(+1.51%)
Aug 05, 1999 31.08 32.18 30.79 31.95 3,340,870 +0.91(+2.93%)
Aug 04, 1999 30.49 31.51 30.37 31.04 2,222,813 +0.55(+1.81%)
Aug 03, 1999 30.41 30.58 30.22 30.49 1,445,671 +0.31(+1.04%)
Aug 02, 1999 29.75 30.52 29.48 30.18 1,398,531 +0.42(+1.42%)
Jul 30, 1999 30.71 30.79 29.69 29.75 1,710,038 -0.97(-3.16%)
Jul 29, 1999 30.07 31.02 29.94 30.73 2,287,686 +0.57(+1.90%)
Jul 28, 1999 29.94 30.22 29.82 30.15 586,070 +0.08(+0.28%)
Jul 27, 1999 30.20 30.22 29.90 30.07 904,671 -0.02(-0.08%)
Jul 26, 1999 30.20 30.62 29.90 30.09 1,219,134 -0.19(-0.63%)
Jul 23, 1999 30.69 30.94 30.28 30.28 1,011,363 -0.40(-1.31%)
Jul 22, 1999 30.37 30.90 30.15 30.69 1,033,234 +0.23(+0.77%)
Jul 21, 1999 30.28 30.71 30.20 30.45 853,837 +0.19(+0.63%)
Jul 20, 1999 30.20 30.54 30.03 30.26 1,220,316 +0.38(+1.28%)
Jul 19, 1999 29.78 29.92 29.69 29.88 1,120,273 +0.13(+0.42%)
Jul 16, 1999 29.82 29.94 29.65 29.75 1,455,276 +0.04(+0.15%)
Jul 15, 1999 29.94 29.98 29.65 29.71 756,454 -0.06(-0.22%)
Jul 14, 1999 30.35 30.54 29.54 29.78 1,204,356 -0.49(-1.61%)
Jul 13, 1999 29.73 30.39 29.65 30.26 1,183,816 +0.38(+1.28%)
Jul 12, 1999 30.37 30.52 29.84 29.88 986,833 -0.42(-1.40%)
Jul 09, 1999 30.71 30.71 30.24 30.30 1,096,481 -0.40(-1.31%)
Jul 08, 1999 30.66 30.81 30.47 30.71 968,361 +0.13(+0.42%)
Jul 07, 1999 30.58 30.71 30.45 30.58 730,150 -0.04(-0.14%)
Jul 06, 1999 30.07 30.94 30.07 30.62 1,656,692 +0.55(+1.83%)
Jul 02, 1999 30.11 30.11 29.84 30.07 1,029,540 +0.57(+1.93%)
Jul 01, 1999 29.10 29.50 28.76 29.50 1,639,550 +0.08(+0.29%)
Jun 30, 1999 29.48 29.59 29.18 29.42 1,855,004 -0.04(-0.14%)
Jun 29, 1999 29.44 29.65 29.10 29.46 1,619,305 +0.02(+0.07%)
Jun 28, 1999 29.82 29.98 29.42 29.44 1,072,690 -0.42(-1.42%)
Jun 25, 1999 30.11 30.41 29.73 29.86 1,057,026 -0.17(-0.56%)
Jun 24, 1999 30.79 30.79 29.78 30.03 1,259,476 -0.85(-2.74%)
Jun 23, 1999 30.35 31.19 30.11 30.87 1,199,332 +0.55(+1.82%)
Jun 22, 1999 30.32 30.43 30.09 30.32 820,883 -0.21(-0.70%)
Jun 21, 1999 30.69 31.04 30.45 30.54 746,553 -0.25(-0.82%)
Jun 18, 1999 30.96 31.04 30.49 30.79 1,499,608 +0.13(+0.42%)
Jun 17, 1999 30.73 30.73 30.41 30.66 779,802 -0.06(-0.21%)
Jun 16, 1999 30.39 30.90 30.18 30.73 1,177,314 +0.34(+1.11%)
Jun 15, 1999 30.39 30.54 30.18 30.39 1,111,997 +0.19(+0.63%)
Jun 14, 1999 29.16 30.37 29.16 30.20 1,127,070 +1.12(+3.85%)
Jun 11, 1999 29.44 29.78 28.95 29.08 1,155,886 -0.38(-1.29%)
Jun 10, 1999 29.44 29.75 29.10 29.46 1,136,232 -0.06(-0.22%)
Jun 09, 1999 30.20 30.22 29.44 29.52 1,126,332 -0.74(-2.45%)
Jun 08, 1999 30.54 30.69 30.05 30.26 1,345,628 -0.42(-1.38%)
Jun 07, 1999 29.69 30.96 29.69 30.69 1,314,891 +0.99(+3.35%)
Jun 04, 1999 30.20 30.49 29.44 29.69 1,143,178 -0.51(-1.68%)
Jun 03, 1999 30.22 30.37 29.88 30.20 914,128 -0.02(-0.07%)
Jun 02, 1999 29.84 30.24 29.35 30.22 1,650,485 +0.38(+1.27%)
Jun 01, 1999 28.93 29.84 28.17 29.84 2,381,966 +0.83(+2.85%)
May 28, 1999 28.84 29.50 28.78 29.01 1,185,146 -0.08(-0.29%)
May 27, 1999 29.98 30.03 28.42 29.10 1,875,988 -0.95(-3.16%)
May 26, 1999 30.24 30.37 29.59 30.05 1,326,565 -0.27(-0.90%)
May 25, 1999 30.47 31.02 30.28 30.32 1,275,288 -0.06(-0.21%)
May 24, 1999 30.09 30.77 30.05 30.39 1,335,431 +0.29(+0.98%)
May 21, 1999 30.15 30.32 29.92 30.09 1,154,409 -0.17(-0.56%)
May 20, 1999 30.15 30.56 30.07 30.26 926,098 +0.02(+0.08%)
May 19, 1999 29.78 30.35 29.71 30.24 962,303 +0.44(+1.49%)
May 18, 1999 30.03 30.03 29.12 29.80 1,370,306 -0.40(-1.33%)
May 17, 1999 30.56 30.64 30.13 30.20 1,092,787 -0.36(-1.17%)
May 14, 1999 30.66 30.96 30.22 30.56 1,583,987 -0.21(-0.69%)
May 13, 1999 31.85 31.85 30.47 30.77 2,105,333 -0.99(-3.12%)
May 12, 1999 32.12 32.12 31.47 31.76 1,711,220 -0.38(-1.19%)
May 11, 1999 31.93 32.61 31.66 32.14 2,960,796 +0.27(+0.86%)
May 10, 1999 31.25 31.95 31.17 31.87 1,790,575 +0.45(+1.42%)
May 07, 1999 31.25 31.42 30.96 31.42 1,634,526 +0.25(+0.81%)
May 06, 1999 30.79 31.34 30.62 31.17 1,755,700 -0.08(-0.27%)
May 05, 1999 31.83 31.89 30.87 31.25 3,637,600 -0.53(-1.67%)
May 04, 1999 31.70 32.12 31.49 31.79 4,564,585 +0.02(+0.07%)
May 03, 1999 30.54 32.23 30.45 31.76 5,773,818 +1.65(+5.47%)
Apr 30, 1999 29.94 30.79 29.92 30.11 7,761,524 +1.14(+3.95%)
Apr 29, 1999 28.76 29.27 28.76 28.97 3,344,564 +0.38(+1.33%)
Apr 28, 1999 27.30 28.74 27.28 28.59 2,443,883 +1.25(+4.57%)
Apr 27, 1999 27.70 28.08 27.28 27.34 1,440,055 -0.36(-1.29%)
Apr 26, 1999 27.34 28.08 27.26 27.70 1,295,828 +0.36(+1.31%)
Apr 23, 1999 27.19 27.75 27.17 27.34 1,322,871 +0.29(+1.09%)
Apr 22, 1999 27.91 27.91 26.86 27.05 1,541,428 -0.91(-3.24%)
Apr 21, 1999 27.70 28.00 27.19 27.95 1,551,920 +0.34(+1.23%)
Apr 20, 1999 28.44 28.68 27.53 27.62 3,361,411 -0.89(-3.12%)
Apr 19, 1999 27.39 28.76 27.30 28.51 5,577,131 +1.46(+5.39%)
Apr 16, 1999 27.24 27.24 26.73 27.05 3,345,451 +0.23(+0.87%)
Apr 15, 1999 25.80 27.05 25.74 26.81 4,898,258 +1.35(+5.32%)
Apr 14, 1999 24.57 25.92 24.40 25.46 3,773,552 +0.81(+3.27%)
Apr 13, 1999 24.11 24.70 24.02 24.66 1,617,384 +0.63(+2.63%)
Apr 12, 1999 23.73 24.06 23.71 24.02 1,254,747 -0.06(-0.27%)
Apr 09, 1999 24.11 24.28 23.83 24.09 1,236,275 -0.17(-0.70%)
Apr 08, 1999 23.98 24.53 23.85 24.26 1,342,229 +0.13(+0.53%)
Apr 07, 1999 24.23 24.28 23.85 24.13 1,113,771 -0.21(-0.88%)
Apr 06, 1999 24.45 24.53 24.21 24.34 1,220,463 -0.36(-1.45%)
Apr 05, 1999 24.83 24.93 24.36 24.70 2,043,268 +0.08(+0.34%)
Apr 01, 1999 24.02 24.70 23.98 24.62 1,559,457 +0.68(+2.83%)
Mar 31, 1999 23.94 24.15 23.71 23.94 1,552,807 +0.17(+0.71%)
Mar 30, 1999 24.02 24.06 23.68 23.77 1,498,574 -0.36(-1.49%)
Mar 29, 1999 23.47 24.26 23.45 24.13 1,522,365 +0.34(+1.42%)
Mar 26, 1999 23.77 24.06 23.64 23.79 1,777,423 -0.19(-0.79%)
Mar 25, 1999 24.32 24.40 23.77 23.98 2,240,103 -0.17(-0.70%)
Mar 24, 1999 24.23 24.49 23.92 24.15 1,306,616 -0.08(-0.35%)
Mar 23, 1999 24.55 24.68 24.04 24.23 1,783,038 -0.28(-1.13%)
Mar 22, 1999 24.38 24.59 24.19 24.51 1,806,534 +0.32(+1.31%)
Mar 19, 1999 25.08 25.08 24.11 24.19 3,463,966 -0.72(-2.88%)
Mar 18, 1999 25.67 25.67 24.74 24.91 3,908,321 -0.93(-3.60%)
Mar 17, 1999 26.58 26.63 25.57 25.84 4,117,421 -0.74(-2.79%)
Mar 16, 1999 27.22 27.22 26.46 26.58 1,353,312 -0.38(-1.42%)
Mar 15, 1999 27.28 27.39 26.75 26.96 1,744,617 -0.23(-0.85%)
Mar 12, 1999 27.09 27.45 27.07 27.19 2,253,255 +0.08(+0.31%)
Mar 11, 1999 27.07 27.32 26.77 27.11 1,973,223 -0.13(-0.47%)
Mar 10, 1999 26.37 27.53 26.31 27.24 3,421,259 +0.91(+3.46%)
Mar 09, 1999 25.71 26.71 25.71 26.33 2,237,591 +0.32(+1.22%)
Mar 08, 1999 26.01 26.22 25.82 26.01 1,448,922 -0.08(-0.32%)
Mar 05, 1999 25.69 26.16 25.44 26.09 2,310,295 +0.65(+2.57%)
Mar 04, 1999 25.31 25.97 25.23 25.44 2,256,801 +0.13(+0.51%)
Mar 03, 1999 25.29 25.38 24.87 25.31 1,793,530 +0.15(+0.59%)
Mar 02, 1999 24.97 25.44 24.97 25.16 1,234,650 +0.27(+1.10%)
Mar 01, 1999 25.02 25.08 24.51 24.89 1,350,948 -0.17(-0.68%)
Feb 26, 1999 25.53 25.74 24.87 25.06 1,566,402 -0.40(-1.58%)
Feb 25, 1999 25.65 25.76 24.91 25.46 1,906,725 -0.32(-1.23%)
Feb 24, 1999 26.31 26.39 25.57 25.78 1,436,213 -0.55(-2.08%)
Feb 23, 1999 26.31 26.39 25.65 26.33 1,688,611 -0.23(-0.88%)
Feb 22, 1999 25.99 26.65 25.86 26.56 1,982,681 +0.59(+2.28%)
Feb 19, 1999 25.78 26.03 25.53 25.97 1,421,436 +0.15(+0.58%)
Feb 18, 1999 25.55 26.01 25.33 25.82 1,169,777 +0.08(+0.33%)
Feb 17, 1999 26.01 26.14 25.61 25.74 1,306,911 -0.13(-0.50%)
Feb 16, 1999 26.26 26.35 25.63 25.86 1,971,007 -0.31(-1.20%)
Feb 12, 1999 26.03 26.60 25.71 26.18 1,566,106 +0.17(+0.65%)
Feb 11, 1999 25.67 26.22 25.46 26.01 1,224,453 +0.51(+1.99%)
Feb 10, 1999 25.61 25.92 25.38 25.50 1,152,340 +0.04(+0.16%)
Feb 09, 1999 25.80 26.09 25.40 25.46 1,227,409 -0.42(-1.63%)
Feb 08, 1999 26.46 26.98 25.63 25.88 2,014,157 -0.57(-2.16%)
Feb 05, 1999 25.97 26.90 25.82 26.46 2,011,349 +0.57(+2.21%)
Feb 04, 1999 25.29 26.37 25.02 25.88 2,226,803 +0.64(+2.52%)
Feb 03, 1999 25.67 25.67 24.87 25.25 1,905,986 -0.42(-1.65%)
Feb 02, 1999 25.50 25.67 25.10 25.67 1,954,604 -0.38(-1.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.