S&P/TSX Composite (TSX: 0000 )

21,125.90 -487.28 (-2.25%)
Streaming Delayed Price Updated: 12:00 AM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 12519 12533 12367 12452 209,443,291 +15.73(+0.13%)
Jan 30, 2012 12372 12454 12338 12436 187,569,706 -30.08(-0.24%)
Jan 27, 2012 12430 12529 12444 12466 187,535,951 +2.18(+0.02%)
Jan 26, 2012 12591 12616 12425 12464 240,864,650 -74.89(-0.60%)
Jan 25, 2012 12375 12540 12327 12539 294,333,831 +143.97(+1.16%)
Jan 24, 2012 12454 12510 12355 12395 242,250,514 -126.46(-1.01%)
Jan 23, 2012 12433 12530 12408 12522 207,744,017 +124.60(+1.01%)
Jan 20, 2012 12362 12397 12354 12397 191,752,347 +16.41(+0.13%)
Jan 19, 2012 12379 12418 12335 12381 261,849,117 +53.17(+0.43%)
Jan 18, 2012 12210 12347 12219 12328 255,761,885 +94.69(+0.77%)
Jan 17, 2012 12303 12317 12199 12233 276,862,237 -25.77(-0.21%)
Jan 16, 2012 12233 12272 12227 12259 94,795,469 +27.54(+0.23%)
Jan 13, 2012 12217 12268 12117 12231 179,576,850 -43.26(-0.35%)
Jan 12, 2012 12279 12307 12228 12274 231,832,568 +13.38(+0.11%)
Jan 11, 2012 12268 12285 12229 12261 178,804,214 -9.72(-0.08%)
Jan 10, 2012 12321 12347 12198 12271 188,406,224 +73.94(+0.61%)
Jan 09, 2012 12195 12211 12151 12197 149,905,289 +8.08(+0.07%)
Jan 06, 2012 12242 12246 12148 12189 144,785,096 -48.76(-0.40%)
Jan 05, 2012 12196 12253 12137 12237 161,562,821 +10.93(+0.09%)
Jan 04, 2012 12190 12234 12154 12226 175,575,332 +271.38(+2.27%)
Dec 30, 2011 11838 11960 11842 11955 94,681,697 +113.39(+0.96%)
Dec 29, 2011 11703 11842 11704 11842 95,627,711 +113.29(+0.97%)
Dec 28, 2011 11893 11917 11710 11728 98,273,939 -198.26(-1.66%)
Dec 23, 2011 11901 11927 11927 11927 122,283,677 +173.14(+1.47%)
Dec 21, 2011 11718 11769 11670 11754 227,279,849 +36.65(+0.31%)
Dec 20, 2011 11627 11754 11573 11717 278,005,637 +177.18(+1.54%)
Dec 19, 2011 11660 11667 11508 11540 200,565,791 -95.68(-0.82%)
Dec 16, 2011 11521 11667 11508 11635 465,639,771 +130.96(+1.14%)
Dec 15, 2011 11610 11631 11469 11504 212,926,665 -38.63(-0.33%)
Dec 14, 2011 11671 11751 11497 11543 258,366,071 -216.89(-1.84%)
Dec 13, 2011 11914 11987 11688 11760 225,191,443 -147.95(-1.24%)
Dec 12, 2011 11906 12034 11806 11908 223,748,765 -126.86(-1.05%)
Dec 09, 2011 11965 12068 11958 12035 168,917,457 +82.96(+0.69%)
Dec 08, 2011 12068 12118 11917 11952 236,446,046 -196.94(-1.62%)
Dec 07, 2011 12072 12167 11997 12149 234,979,276 +67.48(+0.56%)
Dec 06, 2011 12093 12162 12010 12081 294,246,336 -38.08(-0.31%)
Dec 05, 2011 12152 12269 12076 12119 188,982,337 +44.24(+0.37%)
Dec 02, 2011 12225 12230 12062 12075 195,798,266 -38.20(-0.32%)
Dec 01, 2011 12174 12215 12088 12113 201,004,892 -90.82(-0.74%)
Nov 30, 2011 11966 12204 11799 12204 282,704,137 +471.61(+4.02%)
Nov 29, 2011 11654 11767 11638 11732 222,462,949 +92.29(+0.79%)
Nov 28, 2011 11672 11741 11462 11640 186,585,706 +178.15(+1.55%)
Nov 25, 2011 11465 11537 11421 11462 114,691,255 -23.26(-0.20%)
Nov 24, 2011 11596 11605 11470 11485 48,895,537 -86.39(-0.75%)
Nov 23, 2011 11690 11781 11540 11572 189,951,023 -223.48(-1.89%)
Nov 22, 2011 11802 11842 11731 11795 199,922,254 +10.47(+0.09%)
Nov 21, 2011 11751 11892 11636 11785 196,256,096 -107.72(-0.91%)
Nov 18, 2011 11982 11994 11876 11892 208,877,067 -22.99(-0.19%)
Nov 17, 2011 12153 12163 11879 11915 222,262,031 -258.93(-2.13%)
Nov 16, 2011 12189 12295 12163 12174 264,218,706 -54.91(-0.45%)
Nov 15, 2011 12190 12258 12148 12229 182,342,563 +5.08(+0.04%)
Nov 14, 2011 12277 12342 12158 12224 136,413,027 -52.66(-0.43%)
Nov 11, 2011 12199 12321 12116 12277 165,644,472 +167.98(+1.39%)
Nov 10, 2011 12219 12260 12026 12109 192,236,938 -47.35(-0.39%)
Nov 09, 2011 12315 12437 12156 12156 222,082,015 -332.63(-2.66%)
Nov 08, 2011 12507 12543 12431 12489 199,379,802 +26.87(+0.22%)
Nov 07, 2011 12416 12485 12403 12462 205,585,826 +53.73(+0.43%)
Nov 04, 2011 12433 12470 12308 12408 190,776,204 -60.10(-0.48%)
Nov 03, 2011 12347 12471 12237 12468 258,625,081 +226.59(+1.85%)
Nov 02, 2011 12211 12326 12139 12242 210,858,029 +126.66(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.