Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2003 27.20 27.76 27.11 27.76 258,349 +0.65(+2.41%)
Jan 30, 2003 27.30 27.32 27.11 27.11 114,679 -0.09(-0.34%)
Jan 29, 2003 27.05 27.26 26.93 27.20 421,275 +0.10(+0.38%)
Jan 28, 2003 26.87 27.10 26.78 27.10 148,591 +0.16(+0.59%)
Jan 27, 2003 27.15 27.15 26.83 26.94 362,331 -0.39(-1.44%)
Jan 24, 2003 27.62 27.62 27.31 27.33 235,028 -0.29(-1.05%)
Jan 23, 2003 27.58 27.66 27.53 27.62 132,544 +0.03(+0.10%)
Jan 22, 2003 27.72 28.00 27.53 27.59 530,071 -0.12(-0.44%)
Jan 21, 2003 27.67 27.76 27.36 27.72 173,302 +0.05(+0.17%)
Jan 17, 2003 27.38 27.67 27.23 27.67 146,344 +0.19(+0.68%)
Jan 16, 2003 27.78 27.78 27.39 27.48 455,401 -0.28(-1.01%)
Jan 15, 2003 27.72 27.76 27.46 27.76 234,707 +0.05(+0.17%)
Jan 14, 2003 27.91 27.91 27.65 27.72 125,270 -0.15(-0.54%)
Jan 13, 2003 27.95 27.95 27.67 27.87 169,130 +0.09(+0.34%)
Jan 10, 2003 27.98 27.98 27.72 27.77 268,512 -0.18(-0.64%)
Jan 09, 2003 27.90 28.07 27.81 27.95 325,424 +0.09(+0.34%)
Jan 08, 2003 28.16 28.16 27.81 27.86 373,884 -0.39(-1.39%)
Jan 07, 2003 28.84 28.84 28.04 28.25 311,410 -0.64(-2.20%)
Jan 06, 2003 28.51 28.97 28.17 28.88 558,206 +0.23(+0.82%)
Jan 03, 2003 28.74 28.79 28.49 28.65 271,079 -0.04(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.