Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2003 | 27.20 | 27.76 | 27.11 | 27.76 | 258,349 | +0.65(+2.41%) |
Jan 30, 2003 | 27.30 | 27.32 | 27.11 | 27.11 | 114,679 | -0.09(-0.34%) |
Jan 29, 2003 | 27.05 | 27.26 | 26.93 | 27.20 | 421,275 | +0.10(+0.38%) |
Jan 28, 2003 | 26.87 | 27.10 | 26.78 | 27.10 | 148,591 | +0.16(+0.59%) |
Jan 27, 2003 | 27.15 | 27.15 | 26.83 | 26.94 | 362,331 | -0.39(-1.44%) |
Jan 24, 2003 | 27.62 | 27.62 | 27.31 | 27.33 | 235,028 | -0.29(-1.05%) |
Jan 23, 2003 | 27.58 | 27.66 | 27.53 | 27.62 | 132,544 | +0.03(+0.10%) |
Jan 22, 2003 | 27.72 | 28.00 | 27.53 | 27.59 | 530,071 | -0.12(-0.44%) |
Jan 21, 2003 | 27.67 | 27.76 | 27.36 | 27.72 | 173,302 | +0.05(+0.17%) |
Jan 17, 2003 | 27.38 | 27.67 | 27.23 | 27.67 | 146,344 | +0.19(+0.68%) |
Jan 16, 2003 | 27.78 | 27.78 | 27.39 | 27.48 | 455,401 | -0.28(-1.01%) |
Jan 15, 2003 | 27.72 | 27.76 | 27.46 | 27.76 | 234,707 | +0.05(+0.17%) |
Jan 14, 2003 | 27.91 | 27.91 | 27.65 | 27.72 | 125,270 | -0.15(-0.54%) |
Jan 13, 2003 | 27.95 | 27.95 | 27.67 | 27.87 | 169,130 | +0.09(+0.34%) |
Jan 10, 2003 | 27.98 | 27.98 | 27.72 | 27.77 | 268,512 | -0.18(-0.64%) |
Jan 09, 2003 | 27.90 | 28.07 | 27.81 | 27.95 | 325,424 | +0.09(+0.34%) |
Jan 08, 2003 | 28.16 | 28.16 | 27.81 | 27.86 | 373,884 | -0.39(-1.39%) |
Jan 07, 2003 | 28.84 | 28.84 | 28.04 | 28.25 | 311,410 | -0.64(-2.20%) |
Jan 06, 2003 | 28.51 | 28.97 | 28.17 | 28.88 | 558,206 | +0.23(+0.82%) |
Jan 03, 2003 | 28.74 | 28.79 | 28.49 | 28.65 | 271,079 | -0.04(-0.13%) |