Borqs Technologies Inc (NQ: BRQS )

1.199 -0.061 (-4.83%)
Streaming Delayed Price Updated: 9:46 AM EDT, Aug 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2019 68.33 68.33 68.33 0 +5.62(+8.96%)
Jan 28, 2019 62.71 62.71 62.71 62.71 20 +0.31(+0.50%)
Jan 25, 2019 64.00 64.00 62.40 62.40 112 -4.80(-7.14%)
Jan 24, 2019 67.20 67.20 67.20 67.20 16 +0.00(+0.00%)
Jan 23, 2019 76.80 76.80 67.20 67.20 238 -12.45(-15.63%)
Jan 18, 2019 79.65 79.65 79.65 0 +0.45(+0.57%)
Jan 17, 2019 72.00 79.20 72.00 79.20 71 +6.72(+9.27%)
Jan 16, 2019 65.60 72.80 65.60 72.48 71 -7.52(-9.40%)
Jan 15, 2019 81.60 84.00 80.00 80.00 354 -0.16(-0.20%)
Jan 14, 2019 87.36 100.00 78.95 80.16 1,055 +5.76(+7.74%)
Jan 11, 2019 81.60 89.60 66.08 74.40 731 -16.00(-17.70%)
Jan 10, 2019 52.48 90.40 52.48 90.40 40 +39.27(+76.79%)
Jan 09, 2019 51.20 51.20 51.13 51.13 39 -7.11(-12.20%)
Jan 08, 2019 54.40 58.24 54.40 58.24 62 -0.96(-1.62%)
Jan 07, 2019 62.67 62.67 59.20 59.20 76 -1.60(-2.63%)
Jan 04, 2019 73.92 73.92 60.80 60.80 56 +9.02(+17.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.