Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 137.76 139.88 135.01 135.69 579,234 -0.92(-0.67%)
Jan 30, 2018 140.27 140.27 137.81 136.61 725,744 +3.58(+2.69%)
Jan 29, 2018 134.42 135.42 132.97 133.03 235,013 -1.67(-1.24%)
Jan 26, 2018 133.40 135.40 132.65 134.70 312,093 +1.52(+1.14%)
Jan 25, 2018 131.43 133.25 130.78 133.18 399,729 +2.48(+1.90%)
Jan 24, 2018 130.79 131.59 130.16 130.70 218,780 +0.48(+0.37%)
Jan 23, 2018 130.09 130.73 129.27 130.22 214,311 -0.02(-0.01%)
Jan 22, 2018 130.63 131.56 128.70 130.24 227,051 -0.61(-0.46%)
Jan 19, 2018 129.92 130.95 129.75 130.84 117,388 +1.56(+1.21%)
Jan 18, 2018 129.53 130.39 129.17 129.28 220,296 +0.17(+0.13%)
Jan 17, 2018 130.06 130.06 128.84 129.11 250,457 -0.29(-0.23%)
Jan 16, 2018 130.29 131.04 128.79 129.40 277,052 +0.02(+0.01%)
Jan 12, 2018 129.38 129.38 129.38 0 +0.07(+0.05%)
Jan 11, 2018 127.53 129.36 127.41 129.32 186,613 +2.05(+1.61%)
Jan 10, 2018 127.64 127.64 126.15 127.27 279,918 -0.77(-0.60%)
Jan 09, 2018 127.50 129.60 127.50 128.04 253,432 +0.74(+0.59%)
Jan 08, 2018 126.86 127.95 126.41 127.30 284,456 +0.22(+0.17%)
Jan 05, 2018 127.66 127.69 126.11 127.08 180,966 -0.24(-0.19%)
Jan 04, 2018 125.96 127.55 125.96 127.32 415,648 +2.01(+1.60%)
Jan 03, 2018 123.81 125.42 123.69 125.31 399,475 +1.12(+0.90%)
Jan 02, 2018 125.14 125.14 123.36 124.19 468,649 -0.27(-0.22%)
Dec 29, 2017 124.47 124.47 124.47 0 -0.50(-0.40%)
Dec 28, 2017 125.27 125.27 124.14 124.97 231,940 +0.27(+0.21%)
Dec 27, 2017 124.51 125.14 124.18 124.70 142,201 +0.19(+0.15%)
Dec 26, 2017 124.15 124.88 123.38 124.51 124,598 -0.05(-0.04%)
Dec 22, 2017 125.44 125.44 123.40 124.56 137,265 -0.85(-0.68%)
Dec 21, 2017 125.22 125.88 124.60 125.41 348,597 +0.44(+0.35%)
Dec 20, 2017 124.81 125.28 124.32 124.97 149,217 +0.35(+0.28%)
Dec 19, 2017 124.79 124.80 123.63 124.62 138,509 +0.18(+0.14%)
Dec 18, 2017 124.72 125.43 123.80 124.44 250,989 +0.70(+0.56%)
Dec 15, 2017 122.46 124.78 122.46 123.74 471,267 +1.85(+1.52%)
Dec 14, 2017 123.16 123.67 121.69 121.89 235,856 -1.11(-0.90%)
Dec 13, 2017 123.61 124.36 122.86 123.00 186,400 -0.86(-0.69%)
Dec 12, 2017 124.79 124.98 123.48 123.86 214,485 -0.92(-0.74%)
Dec 11, 2017 125.15 125.82 124.55 124.79 165,141 -0.31(-0.25%)
Dec 08, 2017 125.31 125.54 124.81 125.10 187,825 +0.32(+0.26%)
Dec 07, 2017 124.68 126.06 124.47 124.78 258,406 +0.29(+0.23%)
Dec 06, 2017 125.02 125.65 124.22 124.48 311,337 -0.81(-0.65%)
Dec 05, 2017 126.35 126.42 125.15 125.30 305,334 -0.70(-0.55%)
Dec 04, 2017 127.55 127.55 125.71 125.99 269,198 -0.38(-0.30%)
Dec 01, 2017 127.25 127.89 124.69 126.37 316,621 -1.49(-1.17%)
Nov 30, 2017 124.97 127.98 124.62 127.86 461,222 +2.90(+2.32%)
Nov 29, 2017 125.20 125.78 124.41 124.97 224,372 -0.09(-0.08%)
Nov 28, 2017 123.76 125.22 123.26 125.06 239,690 +1.67(+1.35%)
Nov 27, 2017 123.48 124.19 122.80 123.39 360,625 +0.13(+0.11%)
Nov 24, 2017 123.14 123.36 122.58 123.26 78,375 +0.36(+0.29%)
Nov 22, 2017 122.99 123.53 122.36 122.90 136,676 +0.18(+0.15%)
Nov 21, 2017 119.93 123.06 119.93 122.72 312,763 +1.01(+0.83%)
Nov 20, 2017 121.40 122.00 120.50 121.71 163,703 +0.89(+0.73%)
Nov 17, 2017 120.42 121.23 119.38 120.83 179,774 +0.00(+0.00%)
Nov 16, 2017 119.83 121.01 119.76 120.83 182,299 +1.56(+1.31%)
Nov 15, 2017 119.85 120.16 119.02 119.26 129,735 -1.12(-0.93%)
Nov 14, 2017 120.15 120.64 119.77 120.38 157,767 -0.30(-0.25%)
Nov 13, 2017 120.12 121.26 120.01 120.68 244,594 -0.06(-0.05%)
Nov 10, 2017 120.12 121.21 119.94 120.74 184,685 +0.69(+0.57%)
Nov 09, 2017 119.77 120.16 118.91 120.05 171,081 -0.70(-0.58%)
Nov 08, 2017 120.23 120.84 119.45 120.75 235,676 +0.52(+0.43%)
Nov 07, 2017 120.51 120.78 119.79 120.23 196,343 -0.37(-0.31%)
Nov 06, 2017 120.38 121.26 120.00 120.60 143,447 +0.06(+0.05%)
Nov 03, 2017 121.17 121.42 120.33 120.54 403,268 -0.63(-0.52%)
Nov 02, 2017 120.72 121.42 119.94 121.17 255,045 +0.42(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.