Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 18.52 18.78 18.51 18.78 642,500 +0.27(+1.44%)
Jan 30, 2002 18.25 18.51 18.25 18.51 711,300 +0.49(+2.72%)
Jan 29, 2002 18.20 18.27 18.02 18.02 1,045,600 -0.35(-1.92%)
Jan 28, 2002 18.32 18.45 18.26 18.38 999,700 -0.09(-0.49%)
Jan 25, 2002 18.51 18.58 18.47 18.47 909,100 -0.37(-1.98%)
Jan 24, 2002 18.88 18.96 18.82 18.84 621,500 +0.00(+0.00%)
Jan 23, 2002 19.12 19.12 18.84 18.84 499,000 -0.16(-0.82%)
Jan 22, 2002 18.93 19.06 18.84 19.00 420,200 +0.24(+1.30%)
Jan 21, 2002 18.73 18.93 18.72 18.75 484,900 +0.00(+0.00%)
Jan 18, 2002 18.73 18.93 18.72 18.75 484,900 -0.05(-0.25%)
Jan 17, 2002 18.65 18.86 18.58 18.80 604,600 +0.44(+2.41%)
Jan 16, 2002 18.58 18.77 17.83 18.36 505,300 -0.24(-1.31%)
Jan 15, 2002 18.53 18.72 18.47 18.60 563,500 +0.20(+1.07%)
Jan 14, 2002 18.42 18.51 18.38 18.40 674,200 -0.06(-0.31%)
Jan 11, 2002 18.51 18.58 18.41 18.46 581,300 +0.02(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.