Crossamerica Partners LP (NY: CAPL )

21.14 +0.04 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2017 26.42 26.91 26.31 26.61 36,074 +0.11(+0.42%)
Jan 30, 2017 26.78 27.00 26.30 26.50 33,074 -0.28(-1.05%)
Jan 27, 2017 26.68 26.90 26.52 26.78 25,313 +0.20(+0.75%)
Jan 26, 2017 26.46 26.63 26.20 26.58 46,011 +0.23(+0.87%)
Jan 25, 2017 26.53 26.72 25.84 26.35 35,693 -0.17(-0.64%)
Jan 24, 2017 26.23 26.68 26.19 26.52 43,699 +0.42(+1.61%)
Jan 23, 2017 26.36 26.49 26.04 26.10 20,894 -0.27(-1.02%)
Jan 20, 2017 26.33 26.50 26.17 26.37 13,760 +0.19(+0.73%)
Jan 19, 2017 26.50 26.50 26.05 26.18 14,378 -0.31(-1.17%)
Jan 18, 2017 26.37 26.58 26.21 26.49 30,058 -0.06(-0.23%)
Jan 17, 2017 26.67 26.99 26.44 26.55 38,920 +0.23(+0.87%)
Jan 13, 2017 26.32 26.32 26.32 0 -0.36(-1.35%)
Jan 12, 2017 26.93 27.08 26.54 26.68 33,044 -0.25(-0.93%)
Jan 11, 2017 26.79 27.09 26.65 26.93 30,770 +0.14(+0.52%)
Jan 10, 2017 26.94 27.08 26.46 26.79 30,398 -0.19(-0.70%)
Jan 09, 2017 27.22 27.22 26.90 26.98 15,550 -0.12(-0.44%)
Jan 06, 2017 26.86 27.25 26.80 27.10 41,105 +0.35(+1.31%)
Jan 05, 2017 26.73 27.08 26.57 26.75 64,654 +0.06(+0.22%)
Jan 04, 2017 26.75 27.94 26.20 26.69 150,924 +0.36(+1.37%)
Jan 03, 2017 25.37 26.61 25.37 26.33 69,112 +1.14(+4.53%)
Dec 30, 2016 25.19 25.19 25.19 0 +0.22(+0.88%)
Dec 29, 2016 25.16 25.63 24.91 24.97 19,693 -0.30(-1.19%)
Dec 28, 2016 25.25 25.48 25.09 25.27 28,251 +0.04(+0.16%)
Dec 27, 2016 25.21 25.80 25.03 25.23 36,123 +0.00(+0.00%)
Dec 23, 2016 25.23 25.23 25.23 0 -0.37(-1.45%)
Dec 22, 2016 25.18 25.98 24.95 25.60 16,871 +0.47(+1.87%)
Dec 21, 2016 24.74 25.23 24.73 25.13 50,339 +0.33(+1.33%)
Dec 20, 2016 24.87 25.00 24.69 24.80 40,621 -0.04(-0.16%)
Dec 19, 2016 25.02 25.28 24.86 24.84 54,502 -0.06(-0.24%)
Dec 16, 2016 25.77 26.00 24.51 24.90 167,585 -0.86(-3.34%)
Dec 15, 2016 26.25 26.32 25.67 25.76 34,361 -0.37(-1.42%)
Dec 14, 2016 26.01 26.30 25.77 26.13 18,986 +0.19(+0.73%)
Dec 13, 2016 25.60 26.27 25.60 25.94 58,322 +0.40(+1.57%)
Dec 12, 2016 25.91 26.49 25.52 25.54 43,230 -0.23(-0.89%)
Dec 09, 2016 26.33 26.33 25.52 25.77 68,459 -0.43(-1.64%)
Dec 08, 2016 26.62 26.71 26.20 26.20 52,323 -0.35(-1.32%)
Dec 07, 2016 26.43 27.00 26.25 26.55 67,882 +0.00(+0.00%)
Dec 06, 2016 25.98 26.70 25.86 26.55 44,150 +0.62(+2.39%)
Dec 05, 2016 26.09 26.30 25.53 25.93 36,678 +0.09(+0.35%)
Dec 02, 2016 25.98 26.50 25.74 25.84 33,874 -0.07(-0.27%)
Dec 01, 2016 26.05 26.27 25.80 25.91 49,815 -0.09(-0.35%)
Nov 30, 2016 26.49 26.70 25.70 26.00 49,887 -0.01(-0.04%)
Nov 29, 2016 25.56 26.22 25.30 26.01 59,048 +0.61(+2.40%)
Nov 28, 2016 25.52 25.72 25.32 25.40 27,627 -0.24(-0.94%)
Nov 25, 2016 25.25 25.73 25.25 25.64 19,944 +0.37(+1.46%)
Nov 23, 2016 25.27 25.27 25.27 0 -0.55(-2.13%)
Nov 22, 2016 25.30 25.92 25.30 25.82 52,909 +0.49(+1.93%)
Nov 21, 2016 25.42 25.99 25.25 25.33 62,454 +0.01(+0.04%)
Nov 18, 2016 25.42 25.70 24.82 25.32 37,768 -0.13(-0.51%)
Nov 17, 2016 25.43 25.99 25.35 25.45 55,660 +0.02(+0.08%)
Nov 16, 2016 25.62 26.00 25.27 25.43 43,656 +0.07(+0.28%)
Nov 15, 2016 25.57 26.12 25.25 25.36 72,540 +0.05(+0.20%)
Nov 14, 2016 25.49 25.93 25.22 25.31 50,259 +0.00(+0.00%)
Nov 11, 2016 25.89 26.08 25.09 25.31 30,399 -0.52(-2.01%)
Nov 10, 2016 26.26 26.54 25.62 25.83 75,346 -0.27(-1.03%)
Nov 09, 2016 25.94 26.59 25.84 26.10 52,849 +0.07(+0.27%)
Nov 08, 2016 26.02 26.50 25.73 26.03 93,454 -0.20(-0.76%)
Nov 07, 2016 26.05 26.55 26.00 26.23 43,913 +0.22(+0.85%)
Nov 04, 2016 26.00 26.40 25.50 26.01 35,029 -0.04(-0.15%)
Nov 03, 2016 25.74 26.09 25.51 26.05 34,178 +0.29(+1.13%)
Nov 02, 2016 25.06 25.90 24.07 25.76 100,874 +0.09(+0.35%)
Nov 01, 2016 25.70 26.04 25.30 25.67 50,345 +0.12(+0.47%)
Oct 31, 2016 26.13 26.39 25.49 25.55 60,538 -0.62(-2.37%)
Oct 28, 2016 26.46 26.59 26.15 26.17 39,299 -0.31(-1.17%)
Oct 27, 2016 27.07 27.07 26.38 26.48 39,231 -0.19(-0.71%)
Oct 26, 2016 27.14 27.48 26.65 26.67 46,361 -0.53(-1.95%)
Oct 25, 2016 27.72 27.72 27.20 27.20 46,512 -0.56(-2.02%)
Oct 24, 2016 27.25 27.91 27.25 27.76 32,065 +0.62(+2.28%)
Oct 21, 2016 26.73 27.57 26.73 27.14 59,050 +0.28(+1.04%)
Oct 20, 2016 26.50 26.98 26.48 26.86 55,980 +0.23(+0.86%)
Oct 19, 2016 26.36 26.95 26.30 26.63 28,220 +0.31(+1.18%)
Oct 18, 2016 26.30 26.58 25.88 26.32 31,068 +0.10(+0.38%)
Oct 17, 2016 25.91 26.43 25.80 26.22 94,874 +0.25(+0.96%)
Oct 14, 2016 25.79 26.01 25.53 25.97 47,778 +0.38(+1.48%)
Oct 13, 2016 25.55 26.00 25.53 25.59 55,684 -0.16(-0.62%)
Oct 12, 2016 25.74 25.99 25.53 25.75 20,026 +0.01(+0.04%)
Oct 11, 2016 25.58 25.90 25.51 25.74 37,280 -0.01(-0.04%)
Oct 10, 2016 25.89 26.07 25.58 25.75 41,558 +0.00(+0.00%)
Oct 07, 2016 25.80 25.96 25.56 25.75 25,820 -0.05(-0.19%)
Oct 06, 2016 25.83 26.10 25.63 25.80 30,236 +0.11(+0.43%)
Oct 05, 2016 25.54 25.93 25.49 25.69 55,309 +0.30(+1.18%)
Oct 04, 2016 25.30 25.61 25.19 25.39 37,042 +0.01(+0.04%)
Oct 03, 2016 25.48 25.60 25.21 25.38 26,710 -0.01(-0.04%)
Sep 30, 2016 25.74 25.97 25.30 25.39 49,581 -0.25(-0.98%)
Sep 29, 2016 25.86 26.00 25.51 25.64 120,593 -0.09(-0.35%)
Sep 28, 2016 25.54 25.91 25.29 25.73 72,437 +0.19(+0.74%)
Sep 27, 2016 25.65 25.65 25.26 25.54 105,352 -0.15(-0.58%)
Sep 26, 2016 25.76 25.97 25.64 25.69 73,213 -0.08(-0.31%)
Sep 23, 2016 25.99 26.00 25.60 25.77 32,527 -0.20(-0.77%)
Sep 22, 2016 25.81 26.29 25.81 25.97 52,889 +0.18(+0.70%)
Sep 21, 2016 25.81 25.90 25.40 25.79 61,864 -0.02(-0.08%)
Sep 20, 2016 25.97 26.00 25.80 25.81 14,971 -0.15(-0.58%)
Sep 19, 2016 26.03 26.03 25.86 25.96 73,171 +0.04(+0.15%)
Sep 16, 2016 25.80 25.95 25.78 25.92 23,627 +0.15(+0.58%)
Sep 15, 2016 25.82 25.97 25.53 25.77 16,608 -0.03(-0.12%)
Sep 14, 2016 25.95 25.95 25.55 25.80 28,162 +0.09(+0.35%)
Sep 13, 2016 25.80 25.94 25.42 25.71 38,279 -0.28(-1.08%)
Sep 12, 2016 25.81 26.01 25.59 25.99 53,446 +0.24(+0.93%)
Sep 09, 2016 25.99 26.28 25.71 25.75 96,684 -0.02(-0.08%)
Sep 08, 2016 26.01 26.19 25.77 25.77 48,995 -0.10(-0.39%)
Sep 07, 2016 26.19 26.29 25.85 25.87 67,492 -0.11(-0.42%)
Sep 06, 2016 26.21 26.33 25.95 25.98 69,338 -0.02(-0.08%)
Sep 02, 2016 26.12 26.00 26.00 26.00 156,300 -0.05(-0.19%)
Sep 01, 2016 25.99 26.06 25.83 26.05 81,239 +0.05(+0.19%)
Aug 31, 2016 25.92 26.03 25.20 26.00 53,778 +0.12(+0.46%)
Aug 30, 2016 25.86 26.09 25.82 25.88 75,005 -0.15(-0.58%)
Aug 29, 2016 26.10 26.16 25.84 26.03 72,454 -0.04(-0.15%)
Aug 26, 2016 25.95 26.24 25.78 26.07 69,110 +0.12(+0.46%)
Aug 25, 2016 25.77 26.39 25.60 25.95 78,374 +0.05(+0.19%)
Aug 24, 2016 26.58 26.58 25.67 25.90 88,835 -0.69(-2.59%)
Aug 23, 2016 26.37 26.95 26.36 26.59 146,885 +0.02(+0.08%)
Aug 22, 2016 26.06 26.73 25.67 26.57 814,765 +1.35(+5.35%)
Aug 19, 2016 25.49 25.49 24.97 25.22 40,299 -0.28(-1.10%)
Aug 18, 2016 25.54 25.69 24.90 25.50 120,025 +0.16(+0.63%)
Aug 17, 2016 25.49 25.70 25.03 25.34 91,451 -0.17(-0.67%)
Aug 16, 2016 24.67 26.23 24.67 25.51 483,525 +1.17(+4.81%)
Aug 15, 2016 24.38 24.44 24.07 24.34 75,112 +0.21(+0.87%)
Aug 12, 2016 24.28 24.43 23.81 24.13 27,991 -0.12(-0.49%)
Aug 11, 2016 24.10 24.50 24.07 24.25 62,401 +0.21(+0.87%)
Aug 10, 2016 23.93 24.29 23.83 24.04 35,372 +0.10(+0.42%)
Aug 09, 2016 23.91 24.20 23.80 23.94 63,793 -0.06(-0.25%)
Aug 08, 2016 23.67 24.12 23.65 24.00 57,673 +0.38(+1.61%)
Aug 05, 2016 23.06 24.18 23.01 23.62 157,953 +0.18(+0.77%)
Aug 04, 2016 23.40 23.90 23.26 23.44 57,962 -0.67(-2.78%)
Aug 03, 2016 23.47 24.24 23.27 24.11 93,278 +0.77(+3.30%)
Aug 02, 2016 23.39 23.60 23.24 23.34 35,799 +0.08(+0.34%)
Aug 01, 2016 23.40 23.68 23.07 23.26 88,541 -0.24(-1.02%)
Jul 29, 2016 23.40 23.69 23.16 23.50 37,681 +0.26(+1.12%)
Jul 28, 2016 23.28 23.43 23.06 23.24 141,638 -0.12(-0.51%)
Jul 27, 2016 23.32 23.99 23.16 23.36 50,740 -0.17(-0.72%)
Jul 26, 2016 23.91 23.91 23.37 23.53 81,606 -0.31(-1.30%)
Jul 25, 2016 23.90 24.06 23.50 23.84 76,914 -0.08(-0.33%)
Jul 22, 2016 24.12 24.16 23.91 23.92 41,761 +0.02(+0.08%)
Jul 21, 2016 24.05 24.05 23.83 23.90 40,724 -0.06(-0.25%)
Jul 20, 2016 23.67 24.17 23.52 23.96 87,226 +0.32(+1.35%)
Jul 19, 2016 23.55 24.00 23.35 23.64 85,251 +0.02(+0.08%)
Jul 18, 2016 23.64 23.78 23.31 23.62 54,619 -0.04(-0.17%)
Jul 15, 2016 23.70 23.79 23.09 23.66 94,695 +0.01(+0.04%)
Jul 14, 2016 23.40 23.79 23.14 23.65 36,649 +0.30(+1.28%)
Jul 13, 2016 24.02 24.23 23.05 23.35 62,469 -0.59(-2.46%)
Jul 12, 2016 23.94 24.17 23.83 23.94 86,721 -0.01(-0.04%)
Jul 11, 2016 24.13 24.30 23.83 23.95 50,737 -0.17(-0.70%)
Jul 08, 2016 24.24 24.13 24.01 24.12 104,571 -0.01(-0.04%)
Jul 07, 2016 24.48 24.67 23.50 24.13 106,650 -0.17(-0.70%)
Jul 06, 2016 24.05 24.47 24.05 24.30 91,732 +0.13(+0.54%)
Jul 05, 2016 24.20 24.37 23.99 24.17 23,921 -0.12(-0.49%)
Jul 01, 2016 24.43 24.29 24.29 24.29 40,100 -0.23(-0.94%)
Jun 30, 2016 24.18 24.65 23.91 24.52 74,235 +0.34(+1.41%)
Jun 29, 2016 23.71 24.23 23.71 24.18 25,018 +0.48(+2.03%)
Jun 28, 2016 23.82 24.40 23.31 23.70 66,926 +0.17(+0.72%)
Jun 27, 2016 23.95 23.95 23.13 23.53 55,635 -0.51(-2.12%)
Jun 24, 2016 24.00 24.88 24.00 24.04 68,530 -0.67(-2.71%)
Jun 23, 2016 24.61 25.00 24.55 24.71 82,848 +0.41(+1.69%)
Jun 22, 2016 24.25 24.41 24.12 24.30 164,701 +0.10(+0.41%)
Jun 21, 2016 24.00 24.25 23.89 24.20 30,588 +0.29(+1.21%)
Jun 20, 2016 24.24 24.34 23.80 23.91 40,904 -0.09(-0.37%)
Jun 17, 2016 23.80 24.12 23.37 24.00 36,576 +0.23(+0.97%)
Jun 16, 2016 23.70 24.04 23.42 23.77 63,404 -0.02(-0.08%)
Jun 15, 2016 22.95 23.99 22.77 23.79 60,010 +1.01(+4.43%)
Jun 14, 2016 23.32 23.64 22.60 22.78 46,317 -0.45(-1.94%)
Jun 13, 2016 23.34 23.34 23.02 23.23 76,336 -0.35(-1.48%)
Jun 10, 2016 23.69 24.25 23.31 23.58 85,857 -0.42(-1.75%)
Jun 09, 2016 23.72 24.06 23.53 24.00 95,999 +0.01(+0.04%)
Jun 08, 2016 24.20 24.50 23.72 23.99 88,742 -0.22(-0.91%)
Jun 07, 2016 24.04 24.50 24.03 24.21 131,228 +0.10(+0.41%)
Jun 06, 2016 24.28 24.62 23.89 24.11 168,101 -0.13(-0.54%)
Jun 03, 2016 23.85 24.36 23.81 24.24 148,122 +0.28(+1.17%)
Jun 02, 2016 23.26 24.33 22.78 23.96 282,805 +0.60(+2.57%)
Jun 01, 2016 23.06 23.80 23.01 23.36 85,346 +0.36(+1.57%)
May 31, 2016 23.01 23.51 22.93 23.00 149,926 -0.13(-0.56%)
May 27, 2016 22.84 23.13 23.13 23.13 51,800 +0.19(+0.83%)
May 26, 2016 22.61 23.14 22.61 22.94 69,211 +0.25(+1.10%)
May 25, 2016 22.71 23.00 22.50 22.69 124,910 -0.02(-0.09%)
May 24, 2016 23.60 23.60 22.71 22.71 85,675 -0.85(-3.61%)
May 23, 2016 23.90 24.00 23.50 23.56 79,678 -0.40(-1.67%)
May 20, 2016 24.06 24.10 23.69 23.96 45,986 +0.04(+0.17%)
May 19, 2016 23.93 24.04 23.54 23.92 51,178 -0.01(-0.04%)
May 18, 2016 24.47 24.69 23.80 23.93 107,263 -0.44(-1.81%)
May 17, 2016 24.45 24.65 24.11 24.37 77,955 -0.66(-2.64%)
May 16, 2016 24.15 25.50 24.15 25.03 322,612 +1.43(+6.06%)
May 13, 2016 23.52 24.23 23.40 23.60 95,256 -0.11(-0.46%)
May 12, 2016 23.49 23.72 23.19 23.71 85,779 +0.33(+1.41%)
May 11, 2016 23.40 23.53 23.03 23.38 113,665 +0.00(+0.00%)
May 10, 2016 23.45 23.62 23.00 23.38 101,905 +0.15(+0.65%)
May 09, 2016 23.00 23.43 22.95 23.23 96,157 +0.28(+1.22%)
May 06, 2016 23.00 23.23 22.90 22.95 53,605 +0.05(+0.22%)
May 05, 2016 23.19 23.35 22.86 22.90 29,736 -0.08(-0.35%)
May 04, 2016 23.09 23.37 22.87 22.98 38,817 -0.16(-0.69%)
May 03, 2016 23.27 23.32 22.83 23.14 37,572 -0.31(-1.32%)
May 02, 2016 23.48 23.51 23.02 23.45 64,242 -0.10(-0.42%)
Apr 29, 2016 23.53 23.71 23.10 23.55 30,660 +0.05(+0.21%)
Apr 28, 2016 23.64 23.92 23.50 23.50 41,485 -0.18(-0.76%)
Apr 27, 2016 24.26 24.35 23.57 23.68 71,898 -0.56(-2.31%)
Apr 26, 2016 24.28 24.77 24.17 24.24 143,299 +0.12(+0.50%)
Apr 25, 2016 24.28 24.46 24.06 24.12 75,407 -0.12(-0.50%)
Apr 22, 2016 24.18 24.49 24.15 24.24 88,661 +0.10(+0.41%)
Apr 21, 2016 24.27 24.48 24.11 24.14 94,301 -0.19(-0.78%)
Apr 20, 2016 24.19 24.50 24.11 24.33 44,597 +0.04(+0.16%)
Apr 19, 2016 24.11 24.45 24.03 24.29 70,976 +0.10(+0.41%)
Apr 18, 2016 23.94 24.64 23.94 24.19 114,364 +0.11(+0.46%)
Apr 15, 2016 24.13 24.67 24.05 24.08 114,642 -0.26(-1.07%)
Apr 14, 2016 24.49 24.73 23.88 24.34 44,992 +0.09(+0.37%)
Apr 13, 2016 24.50 24.90 24.15 24.25 148,692 -0.24(-0.98%)
Apr 12, 2016 24.23 24.60 24.09 24.49 47,824 +0.31(+1.28%)
Apr 11, 2016 24.50 24.59 24.08 24.18 30,196 -0.16(-0.66%)
Apr 08, 2016 24.60 24.60 24.09 24.34 63,853 -0.16(-0.65%)
Apr 07, 2016 24.40 24.54 24.07 24.50 70,692 +0.00(+0.00%)
Apr 06, 2016 24.14 24.50 23.88 24.50 76,423 +0.30(+1.24%)
Apr 05, 2016 23.76 24.51 23.75 24.20 92,724 +0.36(+1.51%)
Apr 04, 2016 23.69 24.70 23.55 23.84 83,915 +0.15(+0.63%)
Apr 01, 2016 24.12 24.43 23.42 23.69 75,136 -0.64(-2.63%)
Mar 31, 2016 23.05 24.35 23.05 24.33 39,270 +1.28(+5.55%)
Mar 30, 2016 22.63 23.33 22.34 23.05 87,374 +0.52(+2.31%)
Mar 29, 2016 22.86 23.05 22.29 22.53 103,635 -0.47(-2.04%)
Mar 28, 2016 24.13 24.22 22.68 23.00 100,192 -0.76(-3.20%)
Mar 24, 2016 23.39 23.76 23.76 23.76 29,600 +0.31(+1.32%)
Mar 23, 2016 24.06 24.24 23.45 23.45 35,139 -0.87(-3.58%)
Mar 22, 2016 24.30 24.74 24.15 24.32 49,112 -0.13(-0.53%)
Mar 21, 2016 24.89 25.10 24.26 24.45 45,346 -0.50(-2.00%)
Mar 18, 2016 24.80 24.95 24.10 24.95 226,259 +0.11(+0.44%)
Mar 17, 2016 24.89 25.41 24.84 24.84 66,484 -0.10(-0.40%)
Mar 16, 2016 24.77 25.29 24.77 24.94 153,997 +0.35(+1.42%)
Mar 15, 2016 23.93 24.75 23.84 24.59 94,423 +0.34(+1.40%)
Mar 14, 2016 23.64 24.54 23.50 24.25 62,603 +0.62(+2.62%)
Mar 11, 2016 24.34 24.41 23.59 23.63 117,008 -0.51(-2.11%)
Mar 10, 2016 24.62 24.62 24.00 24.14 136,426 -0.21(-0.86%)
Mar 09, 2016 23.49 24.55 23.14 24.35 110,999 +1.21(+5.23%)
Mar 08, 2016 24.20 24.24 22.94 23.14 150,866 -0.97(-4.02%)
Mar 07, 2016 25.87 26.00 23.89 24.11 227,976 -1.39(-5.45%)
Mar 04, 2016 24.57 25.70 23.81 25.50 633,379 +1.35(+5.59%)
Mar 03, 2016 22.67 24.20 22.23 24.15 141,493 +1.48(+6.53%)
Mar 02, 2016 21.84 22.94 21.76 22.67 152,283 +0.87(+3.99%)
Mar 01, 2016 21.64 23.25 21.59 21.80 207,670 +0.28(+1.30%)
Feb 29, 2016 22.74 23.87 21.52 21.52 257,224 -1.13(-4.99%)
Feb 26, 2016 21.90 23.19 21.40 22.65 169,605 +1.07(+4.96%)
Feb 25, 2016 21.34 22.25 20.80 21.58 129,250 +0.54(+2.57%)
Feb 24, 2016 20.62 21.37 20.11 21.04 64,244 +0.32(+1.54%)
Feb 23, 2016 20.44 21.00 19.93 20.72 82,480 +0.05(+0.24%)
Feb 22, 2016 20.41 20.99 20.25 20.67 61,363 +0.44(+2.17%)
Feb 19, 2016 20.05 21.27 19.54 20.23 68,735 -0.82(-3.90%)
Feb 18, 2016 21.17 21.49 20.50 21.05 71,964 +0.15(+0.72%)
Feb 17, 2016 20.18 21.60 20.18 20.90 183,027 +0.66(+3.26%)
Feb 16, 2016 19.96 20.42 19.32 20.24 104,304 +0.64(+3.27%)
Feb 12, 2016 18.91 19.60 19.60 19.60 51,100 +0.80(+4.26%)
Feb 11, 2016 20.10 20.10 18.52 18.80 69,140 -0.85(-4.33%)
Feb 10, 2016 19.12 20.09 18.86 19.65 83,853 -0.16(-0.81%)
Feb 09, 2016 19.73 20.25 19.05 19.81 75,670 -0.07(-0.35%)
Feb 08, 2016 19.96 20.47 19.01 19.88 54,810 -0.10(-0.50%)
Feb 05, 2016 20.68 21.20 19.70 19.98 56,112 -0.76(-3.66%)
Feb 04, 2016 21.03 21.74 20.48 20.74 83,842 +0.94(+4.75%)
Feb 03, 2016 19.73 21.14 19.57 19.80 89,711 +0.07(+0.35%)
Feb 02, 2016 19.00 19.99 18.52 19.73 244,674 +0.36(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.