Transportation Average Ishares ETF (NY: IYT )

206.04 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Oct 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 71.07 71.80 70.04 70.07 2,252,383 -0.87(-1.23%)
Jan 28, 2010 72.69 72.69 70.64 70.94 778,776 -1.55(-2.14%)
Jan 27, 2010 71.99 72.67 71.54 72.49 925,137 +0.25(+0.35%)
Jan 26, 2010 72.16 72.78 71.63 72.24 393,273 -0.11(-0.15%)
Jan 25, 2010 72.54 72.77 71.84 72.35 580,315 +0.22(+0.31%)
Jan 22, 2010 73.50 73.53 71.98 72.13 1,146,295 -1.55(-2.10%)
Jan 21, 2010 74.77 75.54 73.16 73.68 1,188,607 -1.00(-1.34%)
Jan 20, 2010 74.59 74.71 73.50 74.68 1,986,675 -0.66(-0.88%)
Jan 19, 2010 75.22 75.64 75.16 75.34 546,559 +0.27(+0.36%)
Jan 15, 2010 75.85 75.07 75.07 75.07 772,500 -0.93(-1.22%)
Jan 14, 2010 75.79 76.14 75.57 76.00 347,940 +0.06(+0.08%)
Jan 13, 2010 75.81 76.07 75.03 75.94 355,454 +0.05(+0.07%)
Jan 12, 2010 76.02 76.34 75.29 75.89 1,249,138 -0.63(-0.82%)
Jan 11, 2010 76.01 76.69 75.96 76.52 733,542 +0.66(+0.87%)
Jan 08, 2010 74.81 75.96 74.76 75.86 421,706 +1.46(+1.96%)
Jan 07, 2010 74.63 74.69 73.95 74.40 570,913 -0.24(-0.32%)
Jan 06, 2010 74.92 75.26 74.52 74.64 1,459,422 -0.27(-0.36%)
Jan 05, 2010 74.16 75.29 74.13 74.91 1,380,271 +0.64(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.