Income Opportunity Realty Trust (NY: IOR )

11.62 UNCHANGED
Last Price Updated: 8:00 PM EST, Nov 11, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2020 12.65 12.65 12.65 0 +0.00(+0.00%)
Jan 27, 2020 12.65 12.65 12.65 0 -0.06(-0.47%)
Jan 24, 2020 12.71 12.71 12.71 12.71 100 +0.00(+0.00%)
Jan 23, 2020 12.27 12.71 12.00 12.71 1,076 +0.18(+1.47%)
Jan 22, 2020 11.91 13.30 11.43 12.53 3,092 -0.27(-2.14%)
Jan 21, 2020 13.05 13.29 12.80 12.80 324 -0.22(-1.69%)
Jan 17, 2020 13.09 13.09 13.02 13.02 1,100 +0.50(+3.99%)
Jan 16, 2020 12.52 12.52 12.52 12.52 2 +0.00(+0.00%)
Jan 15, 2020 12.52 12.52 12.52 12.52 133 -0.58(-4.43%)
Jan 14, 2020 13.10 13.10 13.10 13.10 204 -0.05(-0.39%)
Jan 13, 2020 12.90 13.15 12.90 13.15 208 +0.35(+2.75%)
Jan 10, 2020 12.10 13.18 12.10 12.80 4,800 -0.21(-1.61%)
Jan 09, 2020 13.10 13.10 12.75 13.01 4,222 +0.26(+2.04%)
Jan 08, 2020 13.03 13.08 12.49 12.75 3,914 +0.00(+0.00%)
Jan 07, 2020 13.00 13.00 12.45 12.75 6,858 -0.19(-1.45%)
Jan 06, 2020 12.94 12.94 12.94 12.94 115 -0.04(-0.33%)
Jan 03, 2020 13.05 13.05 12.14 12.98 6,500 -0.13(-1.02%)
Jan 02, 2020 13.11 13.11 13.11 13.11 153 -0.09(-0.66%)
Dec 31, 2019 13.18 13.20 12.85 13.20 500 +0.00(+0.01%)
Dec 30, 2019 12.75 13.20 12.75 13.20 321 +0.10(+0.75%)
Dec 27, 2019 12.82 13.10 12.82 13.10 400 +0.85(+6.94%)
Dec 24, 2019 12.25 12.25 12.25 0 -0.36(-2.85%)
Dec 23, 2019 12.60 12.62 12.54 12.61 1,107 +0.16(+1.29%)
Dec 20, 2019 12.22 12.45 12.22 12.45 200 +0.02(+0.19%)
Dec 19, 2019 12.50 12.50 12.35 12.43 1,507 +0.32(+2.61%)
Dec 18, 2019 12.11 12.11 12.11 12.11 61 +0.00(+0.00%)
Dec 17, 2019 12.54 12.55 12.11 12.11 435 -0.14(-1.14%)
Dec 16, 2019 12.25 12.25 12.25 12.25 122 +0.35(+2.98%)
Dec 13, 2019 11.90 11.90 11.90 11.90 100 +0.00(+0.00%)
Dec 12, 2019 11.96 12.04 11.90 11.90 1,478 +0.40(+3.44%)
Dec 11, 2019 11.50 11.50 11.50 11.50 114 -0.20(-1.71%)
Dec 10, 2019 11.70 11.70 11.70 11.70 107 -0.05(-0.46%)
Dec 09, 2019 11.11 11.88 11.11 11.75 1,462 -0.31(-2.53%)
Dec 06, 2019 11.87 12.06 11.87 12.06 200 +0.26(+2.20%)
Dec 05, 2019 11.80 11.80 11.80 11.80 13 +0.00(+0.00%)
Dec 04, 2019 11.80 11.80 11.80 11.80 65 +0.00(+0.00%)
Dec 03, 2019 11.80 11.80 11.80 11.80 1 +0.00(+0.00%)
Dec 02, 2019 11.80 11.80 11.80 11.80 634 +0.20(+1.72%)
Nov 29, 2019 11.52 11.60 11.52 11.60 900 -0.40(-3.33%)
Nov 27, 2019 12.00 12.00 12.00 12.00 200 +0.00(+0.00%)
Nov 26, 2019 12.00 12.00 12.00 12.00 28 +0.00(+0.00%)
Nov 25, 2019 12.01 12.01 12.00 12.00 673 -0.62(-4.91%)
Nov 22, 2019 12.62 12.62 12.62 12.62 100 +0.00(+0.00%)
Nov 21, 2019 12.62 12.62 12.62 12.62 73 +0.00(+0.00%)
Nov 20, 2019 12.62 12.62 12.62 12.62 49 +0.00(+0.00%)
Nov 19, 2019 12.20 12.62 12.20 12.62 1,097 +0.82(+6.95%)
Nov 18, 2019 11.80 11.80 11.80 11.80 19 +0.00(+0.00%)
Nov 15, 2019 11.80 11.80 11.80 11.80 100 +0.00(+0.00%)
Nov 12, 2019 11.80 11.80 11.80 0 +0.00(+0.00%)
Nov 11, 2019 11.80 11.80 11.80 11.80 3 +0.00(+0.00%)
Nov 08, 2019 12.07 12.07 11.52 11.80 6,600 -0.84(-6.65%)
Nov 07, 2019 12.64 12.64 12.64 12.64 8 +0.00(+0.00%)
Nov 06, 2019 12.04 12.64 12.04 12.64 380 +0.14(+1.12%)
Nov 05, 2019 12.50 12.50 12.50 12.50 11 +0.00(+0.00%)
Nov 04, 2019 12.17 12.50 12.15 12.50 945 +0.39(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.