Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 30, 2003 | 6.083 | 6.083 | 6.083 | 6.083 | 0 | +0.00(+0.00%) |
Jan 28, 2003 | 6.117 | 6.117 | 6.083 | 6.083 | 400 | -0.07(-1.08%) |
Jan 27, 2003 | 6.117 | 6.150 | 6.117 | 6.150 | 2,300 | +0.00(+0.00%) |
Jan 24, 2003 | 6.150 | 6.150 | 6.150 | 6.150 | 200 | -0.03(-0.54%) |
Jan 23, 2003 | 6.183 | 6.183 | 6.183 | 6.183 | 0 | +0.00(+0.00%) |
Jan 22, 2003 | 6.217 | 6.217 | 6.183 | 6.183 | 300 | -0.09(-1.38%) |
Jan 21, 2003 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | +0.00(+0.00%) |
Jan 17, 2003 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | +0.00(+0.00%) |
Jan 16, 2003 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | +0.00(+0.00%) |
Jan 15, 2003 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | +0.00(+0.00%) |
Jan 14, 2003 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | +0.00(+0.00%) |
Jan 13, 2003 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | +0.00(+0.00%) |
Jan 10, 2003 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | +0.00(+0.00%) |
Jan 09, 2003 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | +0.00(+0.00%) |
Jan 08, 2003 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | +0.00(+0.00%) |
Jan 07, 2003 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | +0.00(+0.00%) |
Jan 02, 2003 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | +0.00(+0.00%) |
Dec 31, 2002 | 6.270 | 6.270 | 6.270 | 6.270 | 0 | +0.00(+0.00%) |
Dec 27, 2002 | 6.270 | 6.270 | 6.270 | 6.270 | 100 | +0.02(+0.32%) |
Dec 26, 2002 | 6.283 | 6.283 | 6.250 | 6.250 | 1,000 | -0.03(-0.53%) |
Dec 24, 2002 | 6.283 | 6.283 | 6.283 | 6.283 | 0 | +0.00(+0.00%) |
Dec 23, 2002 | 6.283 | 6.283 | 6.283 | 6.283 | 0 | +0.00(+0.00%) |
Dec 20, 2002 | 6.283 | 6.283 | 6.283 | 6.283 | 1,500 | -0.04(-0.58%) |
Dec 19, 2002 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | +0.00(+0.00%) |
Dec 18, 2002 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | +0.00(+0.00%) |
Dec 17, 2002 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | +0.00(+0.00%) |
Dec 16, 2002 | 6.320 | 6.320 | 6.320 | 6.320 | 0 | +0.00(+0.00%) |
Dec 13, 2002 | 6.283 | 6.320 | 6.283 | 6.320 | 200 | +0.04(+0.64%) |
Dec 12, 2002 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.00(+0.00%) |
Dec 11, 2002 | 6.280 | 6.280 | 6.280 | 6.280 | 0 | +0.00(+0.00%) |
Dec 10, 2002 | 6.367 | 6.367 | 6.200 | 6.280 | 1,800 | -0.12(-1.88%) |
Dec 09, 2002 | 6.333 | 6.750 | 6.333 | 6.400 | 5,000 | +0.15(+2.40%) |
Dec 06, 2002 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
Dec 05, 2002 | 6.250 | 6.250 | 6.250 | 6.250 | 0 | +0.00(+0.00%) |
Dec 04, 2002 | 6.167 | 6.250 | 6.167 | 6.250 | 400 | +0.08(+1.35%) |
Dec 03, 2002 | 6.167 | 6.167 | 6.167 | 6.167 | 0 | +0.00(+0.00%) |
Dec 02, 2002 | 6.167 | 6.167 | 6.167 | 6.167 | 0 | +0.00(+0.00%) |
Nov 27, 2002 | 6.167 | 6.167 | 6.167 | 6.167 | 500 | +0.03(+0.49%) |
Nov 26, 2002 | 6.137 | 6.137 | 6.137 | 6.137 | 200 | -0.07(-1.13%) |
Nov 25, 2002 | 6.133 | 6.213 | 6.133 | 6.207 | 1,800 | +0.07(+1.20%) |
Nov 22, 2002 | 6.133 | 6.133 | 6.133 | 6.133 | 0 | +0.00(+0.00%) |
Nov 21, 2002 | 6.133 | 6.133 | 6.133 | 6.133 | 200 | +0.00(+0.00%) |
Nov 20, 2002 | 6.133 | 6.133 | 6.133 | 6.133 | 200 | +0.00(+0.00%) |
Nov 19, 2002 | 6.133 | 6.133 | 6.133 | 6.133 | 0 | +0.00(+0.00%) |
Nov 18, 2002 | 6.133 | 6.133 | 6.133 | 6.133 | 0 | +0.00(+0.00%) |
Nov 15, 2002 | 6.133 | 6.133 | 6.133 | 6.133 | 0 | +0.00(+0.00%) |
Nov 14, 2002 | 6.133 | 6.133 | 6.133 | 6.133 | 100 | +0.00(+0.00%) |
Nov 13, 2002 | 6.250 | 6.250 | 6.133 | 6.133 | 1,300 | -0.16(-2.54%) |
Nov 12, 2002 | 6.250 | 6.293 | 6.250 | 6.293 | 1,000 | -0.04(-0.63%) |
Nov 11, 2002 | 6.333 | 6.333 | 6.333 | 6.333 | 0 | +0.00(+0.00%) |
Nov 08, 2002 | 6.333 | 6.333 | 6.333 | 6.333 | 0 | +0.00(+0.00%) |
Nov 07, 2002 | 6.333 | 6.333 | 6.333 | 6.333 | 0 | +0.00(+0.00%) |
Nov 06, 2002 | 6.333 | 6.333 | 6.250 | 6.333 | 800 | -0.08(-1.30%) |
Nov 05, 2002 | 6.417 | 6.417 | 6.417 | 6.417 | 0 | +0.00(+0.00%) |
Nov 04, 2002 | 6.417 | 6.417 | 6.417 | 6.417 | 0 | +0.00(+0.00%) |