Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 24.86 25.16 24.62 25.06 1,442,421 +0.31(+1.26%)
Jan 30, 2002 24.74 24.80 24.20 24.75 2,139,900 +0.05(+0.19%)
Jan 29, 2002 25.46 25.46 24.66 24.70 1,776,005 -0.45(-1.79%)
Jan 28, 2002 25.04 25.19 24.83 25.15 1,128,822 +0.20(+0.82%)
Jan 25, 2002 24.90 24.97 24.71 24.95 2,039,641 +0.05(+0.19%)
Jan 24, 2002 25.28 25.31 24.79 24.90 1,701,061 -0.29(-1.17%)
Jan 23, 2002 25.22 25.23 24.98 25.19 2,003,668 -0.09(-0.36%)
Jan 22, 2002 25.70 25.70 25.24 25.28 2,367,396 -0.53(-2.07%)
Jan 21, 2002 25.96 26.12 25.74 25.82 1,528,523 +0.00(+0.00%)
Jan 18, 2002 25.96 26.12 25.74 25.82 1,528,523 -0.26(-0.99%)
Jan 17, 2002 26.60 26.60 25.85 26.08 2,375,723 -0.55(-2.07%)
Jan 16, 2002 26.76 26.78 26.55 26.63 1,155,469 -0.13(-0.47%)
Jan 15, 2002 26.77 26.79 26.43 26.76 1,830,964 +0.04(+0.16%)
Jan 14, 2002 26.42 26.72 26.38 26.71 1,201,768 +0.37(+1.41%)
Jan 11, 2002 26.58 26.63 26.33 26.34 1,775,172 -0.23(-0.88%)
Jan 10, 2002 26.32 26.66 26.21 26.58 1,518,031 +0.44(+1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.