Jones Lang Lasalle Inc (NY: JLL )

167.99 +10.03 (+6.35%)
Official Closing Price Updated: 7:00 PM EDT, Oct 4, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 17.00 17.40 16.93 17.40 167,300 +0.40(+2.35%)
Jan 30, 2002 16.75 17.09 16.74 17.00 84,300 +0.16(+0.95%)
Jan 29, 2002 17.25 17.32 16.82 16.84 83,500 -0.43(-2.49%)
Jan 28, 2002 17.05 17.27 17.00 17.27 50,000 +0.08(+0.47%)
Jan 25, 2002 17.30 17.40 17.00 17.19 60,200 -0.14(-0.81%)
Jan 24, 2002 17.25 17.40 17.21 17.33 33,500 -0.05(-0.29%)
Jan 23, 2002 17.30 17.50 17.18 17.38 56,900 +0.08(+0.46%)
Jan 22, 2002 17.65 17.65 17.30 17.30 19,300 -0.45(-2.54%)
Jan 21, 2002 17.90 17.90 17.40 17.75 57,700 +0.00(+0.00%)
Jan 18, 2002 17.90 17.90 17.40 17.75 57,700 -0.24(-1.33%)
Jan 17, 2002 17.75 18.02 17.75 17.99 38,000 +0.09(+0.50%)
Jan 16, 2002 17.98 18.23 17.88 17.90 52,600 -0.08(-0.44%)
Jan 15, 2002 18.00 18.24 17.91 17.98 196,100 +0.13(+0.73%)
Jan 14, 2002 17.55 18.00 17.42 17.85 147,000 +0.35(+2.00%)
Jan 11, 2002 17.50 17.62 17.00 17.50 100,100 -0.20(-1.13%)
Jan 10, 2002 17.85 17.90 17.60 17.70 39,200 -0.35(-1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.