Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

11.08 -0.01 (-0.09%)
Official Closing Price Updated: 6:30 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 6.533 6.725 6.457 6.677 1,075,943 +0.21(+3.20%)
Jan 30, 2002 6.406 6.473 6.336 6.470 1,124,422 +0.03(+0.50%)
Jan 29, 2002 6.635 6.635 6.374 6.438 768,441 -0.20(-2.98%)
Jan 28, 2002 6.530 6.661 6.521 6.635 1,611,875 +0.05(+0.77%)
Jan 25, 2002 6.565 6.597 6.517 6.584 4,136,374 +0.05(+0.83%)
Jan 24, 2002 6.524 6.533 6.412 6.530 1,110,145 -0.05(-0.77%)
Jan 23, 2002 6.565 6.597 6.517 6.581 1,243,344 +0.06(+0.98%)
Jan 22, 2002 6.740 6.740 6.508 6.517 851,906 -0.25(-3.76%)
Jan 21, 2002 6.709 6.772 6.693 6.772 516,478 +0.00(+0.00%)
Jan 18, 2002 6.709 6.772 6.693 6.772 516,478 +0.01(+0.19%)
Jan 17, 2002 6.677 6.788 6.654 6.760 910,896 +0.19(+2.86%)
Jan 16, 2002 6.626 6.686 6.549 6.572 1,215,104 -0.08(-1.15%)
Jan 15, 2002 6.693 6.693 6.597 6.648 815,194 +0.12(+1.81%)
Jan 14, 2002 6.629 6.632 6.485 6.530 1,568,731 -0.34(-4.96%)
Jan 11, 2002 6.979 6.979 6.852 6.871 931,449 -0.04(-0.65%)
Jan 10, 2002 7.027 7.027 6.884 6.916 1,817,243 -0.51(-6.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.