Martin Midstrm LP (NQ: MMLP )

3.400 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2010 34.10 34.10 32.59 33.18 93,360 -0.27(-0.81%)
Jan 28, 2010 33.00 33.62 33.00 33.45 30,576 +0.37(+1.12%)
Jan 27, 2010 33.25 33.61 32.81 33.08 35,521 -0.36(-1.08%)
Jan 26, 2010 33.80 33.94 33.03 33.44 46,473 -0.26(-0.77%)
Jan 25, 2010 33.98 33.98 33.29 33.70 23,020 -0.03(-0.09%)
Jan 22, 2010 33.81 33.87 32.60 33.73 40,965 +0.17(+0.51%)
Jan 21, 2010 33.59 33.86 33.31 33.56 26,899 -0.03(-0.09%)
Jan 20, 2010 33.58 33.99 33.58 33.59 19,487 -0.14(-0.42%)
Jan 19, 2010 33.11 34.01 33.11 33.73 16,912 +0.33(+0.99%)
Jan 15, 2010 33.84 33.40 33.40 33.40 26,600 -0.25(-0.74%)
Jan 14, 2010 33.50 33.90 33.25 33.65 35,761 +0.27(+0.81%)
Jan 13, 2010 33.50 33.50 33.16 33.38 35,131 +0.22(+0.66%)
Jan 12, 2010 33.30 33.49 33.11 33.16 34,874 +0.00(+0.00%)
Jan 11, 2010 32.72 33.25 32.53 33.16 26,007 +0.32(+0.98%)
Jan 08, 2010 33.11 33.26 32.52 32.84 16,360 -0.11(-0.34%)
Jan 07, 2010 32.95 33.24 32.30 32.95 53,349 +0.23(+0.70%)
Jan 06, 2010 32.30 33.30 32.30 32.72 40,058 +0.35(+1.08%)
Jan 05, 2010 32.00 32.50 32.00 32.37 58,896 +0.38(+1.19%)
Jan 04, 2010 31.88 32.00 31.36 31.99 29,450 +0.51(+1.62%)
Dec 31, 2009 31.39 31.48 31.48 31.48 18,800 +0.02(+0.06%)
Dec 30, 2009 31.31 31.90 31.10 31.46 34,229 -0.23(-0.72%)
Dec 29, 2009 31.00 31.95 31.00 31.69 32,386 +0.79(+2.55%)
Dec 28, 2009 30.80 31.00 30.33 30.90 30,624 +0.29(+0.95%)
Dec 24, 2009 30.81 30.81 30.13 30.61 14,927 +0.09(+0.29%)
Dec 23, 2009 30.15 30.80 29.43 30.52 40,726 +0.42(+1.40%)
Dec 22, 2009 30.11 30.30 29.98 30.10 30,694 +0.28(+0.94%)
Dec 21, 2009 29.20 30.05 29.20 29.82 51,137 +0.82(+2.83%)
Dec 18, 2009 29.95 30.19 29.00 29.00 102,192 -0.90(-3.01%)
Dec 17, 2009 29.75 30.12 29.53 29.90 28,717 -0.04(-0.13%)
Dec 16, 2009 29.50 30.27 29.50 29.94 44,123 +0.63(+2.15%)
Dec 15, 2009 29.60 29.60 29.04 29.31 28,345 -0.09(-0.32%)
Dec 14, 2009 29.21 29.60 28.55 29.40 56,146 +0.86(+3.03%)
Dec 11, 2009 28.30 28.70 28.30 28.54 26,839 +0.27(+0.97%)
Dec 10, 2009 28.15 28.40 28.06 28.27 32,739 +0.12(+0.41%)
Dec 09, 2009 27.95 28.20 27.95 28.15 17,724 +0.20(+0.72%)
Dec 08, 2009 28.26 28.26 27.86 27.95 28,322 -0.14(-0.50%)
Dec 07, 2009 27.50 28.15 27.50 28.09 46,933 +0.62(+2.26%)
Dec 04, 2009 27.04 27.50 27.02 27.47 30,567 +0.27(+0.99%)
Dec 03, 2009 27.00 27.23 26.50 27.20 44,457 +0.20(+0.74%)
Dec 02, 2009 26.45 27.00 26.34 27.00 34,561 +0.55(+2.06%)
Dec 01, 2009 26.28 26.63 26.18 26.45 34,547 +0.16(+0.63%)
Nov 30, 2009 26.38 26.54 26.00 26.29 38,674 -0.21(-0.79%)
Nov 27, 2009 26.25 26.50 26.09 26.50 15,676 -0.09(-0.34%)
Nov 25, 2009 27.00 27.01 26.25 26.59 49,480 -0.56(-2.06%)
Nov 24, 2009 26.52 27.43 26.52 27.15 10,037 +0.59(+2.22%)
Nov 23, 2009 27.05 27.70 26.50 26.56 39,565 -0.07(-0.26%)
Nov 20, 2009 27.32 27.59 26.53 26.63 28,183 -1.02(-3.69%)
Nov 19, 2009 27.51 27.67 27.25 27.65 23,771 -0.06(-0.22%)
Nov 18, 2009 27.67 27.84 27.58 27.71 20,543 -0.04(-0.14%)
Nov 17, 2009 27.50 27.94 27.00 27.75 40,344 +0.44(+1.61%)
Nov 16, 2009 27.07 27.47 26.73 27.31 42,564 +0.34(+1.26%)
Nov 13, 2009 26.65 27.09 26.25 26.97 18,895 +0.53(+2.00%)
Nov 12, 2009 26.65 26.93 26.17 26.44 16,052 -0.17(-0.64%)
Nov 11, 2009 27.02 27.10 26.13 26.61 31,725 -0.27(-0.99%)
Nov 10, 2009 26.25 27.05 26.25 26.88 37,999 +0.86(+3.29%)
Nov 09, 2009 25.01 26.91 25.01 26.02 98,127 -0.10(-0.38%)
Nov 06, 2009 26.38 26.48 26.12 26.12 25,766 -0.42(-1.58%)
Nov 05, 2009 27.40 27.40 26.27 26.54 39,597 -0.55(-2.03%)
Nov 04, 2009 27.00 27.50 26.27 27.09 65,731 -0.94(-3.35%)
Nov 03, 2009 28.40 28.79 27.64 28.03 65,489 -0.29(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.