Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Nov 27, 2020 | 60.50 | 60.50 | 60.50 | 0 | -0.63(-1.03%) | |
Nov 25, 2020 | 60.09 | 61.23 | 59.97 | 61.13 | 3,829,700 | +3.25(+5.62%) |
Nov 24, 2020 | 57.97 | 57.99 | 57.43 | 57.88 | 1,987,927 | -0.06(-0.10%) |
Nov 23, 2020 | 58.39 | 58.41 | 57.53 | 57.94 | 1,660,965 | -1.02(-1.73%) |
Nov 20, 2020 | 59.12 | 59.17 | 58.66 | 58.96 | 1,452,700 | -0.02(-0.03%) |
Nov 19, 2020 | 58.97 | 59.11 | 58.53 | 58.98 | 1,549,241 | -0.25(-0.42%) |
Nov 18, 2020 | 59.92 | 60.19 | 59.22 | 59.23 | 1,862,565 | -0.70(-1.17%) |
Nov 17, 2020 | 60.40 | 60.51 | 59.90 | 59.93 | 2,800,160 | -0.82(-1.35%) |
Nov 16, 2020 | 61.65 | 61.88 | 60.64 | 60.75 | 1,619,806 | -1.62(-2.60%) |
Nov 13, 2020 | 62.06 | 62.45 | 62.06 | 62.37 | 1,005,500 | +0.00(+0.00%) |
Nov 12, 2020 | 62.62 | 62.68 | 62.08 | 62.37 | 1,413,053 | -0.20(-0.32%) |
Nov 11, 2020 | 62.37 | 63.10 | 62.30 | 62.57 | 1,675,697 | +1.00(+1.62%) |
Nov 10, 2020 | 61.38 | 61.81 | 61.21 | 61.57 | 1,786,780 | +0.57(+0.93%) |
Nov 09, 2020 | 62.84 | 62.88 | 60.97 | 61.00 | 2,023,479 | -0.07(-0.11%) |
Nov 06, 2020 | 61.08 | 61.46 | 60.92 | 61.07 | 1,223,700 | +0.54(+0.89%) |
Nov 05, 2020 | 61.40 | 61.45 | 60.31 | 60.53 | 1,361,665 | +0.74(+1.24%) |
Nov 04, 2020 | 59.25 | 60.37 | 59.04 | 59.79 | 2,053,230 | +1.10(+1.87%) |
Nov 03, 2020 | 58.53 | 59.15 | 58.28 | 58.69 | 1,786,288 | +1.15(+2.00%) |