Account Login
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2007 26.59 26.82 26.51 26.69 637,900 -0.04(-0.15%)
Jan 30, 2007 26.83 26.93 26.67 26.73 493,200 +0.21(+0.79%)
Jan 29, 2007 26.42 26.63 26.42 26.52 469,800 +0.16(+0.61%)
Jan 26, 2007 26.37 26.42 26.13 26.36 687,500 -0.06(-0.23%)
Jan 25, 2007 26.72 26.75 26.38 26.42 807,100 -0.35(-1.31%)
Jan 24, 2007 26.87 26.99 26.73 26.77 804,600 +0.03(+0.11%)
Jan 23, 2007 26.57 26.78 26.53 26.74 1,529,600 -0.18(-0.67%)
Jan 22, 2007 27.10 27.10 26.84 26.92 509,800 -0.33(-1.21%)
Jan 19, 2007 27.09 27.26 27.04 27.25 487,200 +0.20(+0.74%)
Jan 18, 2007 27.23 27.27 27.00 27.05 524,700 -0.17(-0.62%)
Jan 17, 2007 27.19 27.31 27.14 27.22 557,100 +0.22(+0.81%)
Jan 16, 2007 26.98 27.06 26.93 27.00 708,900 +0.07(+0.26%)
Jan 12, 2007 26.75 27.00 26.75 26.93 1,708,600 +0.61(+2.32%)
Jan 11, 2007 26.17 26.43 26.11 26.32 986,300 +0.05(+0.19%)
Jan 10, 2007 26.35 26.37 26.18 26.27 659,500 -0.36(-1.35%)
Jan 09, 2007 26.58 26.66 26.49 26.63 920,700 +0.09(+0.34%)
Jan 08, 2007 26.64 26.67 26.47 26.54 792,600 -0.28(-1.04%)
Jan 05, 2007 26.90 26.92 26.69 26.82 1,046,900 -0.39(-1.43%)
Jan 04, 2007 27.22 27.29 27.14 27.21 828,400 -0.22(-0.80%)
Jan 03, 2007 27.62 27.70 27.33 27.43 1,211,200 +0.18(+0.66%)
Dec 29, 2006 27.38 27.43 27.21 27.25 325,900 -0.07(-0.26%)
Dec 28, 2006 27.46 27.50 27.28 27.32 568,800 +0.03(+0.11%)
Dec 27, 2006 27.13 27.35 27.13 27.29 404,900 +0.16(+0.59%)
Dec 26, 2006 26.92 27.15 26.85 27.13 221,800 +0.16(+0.59%)
Dec 22, 2006 27.29 27.35 26.90 26.97 538,300 -0.07(-0.26%)
Dec 21, 2006 27.04 27.19 26.91 27.04 678,100 -0.06(-0.22%)
Dec 20, 2006 27.24 27.30 27.04 27.10 535,700 -0.10(-0.37%)
Dec 19, 2006 27.04 27.20 27.02 27.20 761,200 +0.32(+1.19%)
Dec 18, 2006 27.03 27.10 26.83 26.88 627,000 +0.13(+0.49%)
Dec 15, 2006 26.92 26.95 26.52 26.75 774,200 -0.18(-0.67%)
Dec 14, 2006 26.91 26.99 26.85 26.93 812,200 +0.14(+0.52%)
Dec 13, 2006 26.85 26.88 26.74 26.79 554,900 +0.17(+0.64%)
Dec 12, 2006 26.40 26.64 26.37 26.62 648,600 +0.36(+1.37%)
Dec 11, 2006 26.21 26.34 26.20 26.26 408,000 +0.13(+0.50%)
Dec 08, 2006 26.13 26.34 26.06 26.13 488,400 -0.13(-0.50%)
Dec 07, 2006 26.45 26.55 26.24 26.26 479,800 +0.06(+0.23%)
Dec 06, 2006 26.24 26.30 26.12 26.20 839,600 -0.20(-0.76%)
Dec 05, 2006 26.38 26.43 26.26 26.40 876,600 +0.06(+0.23%)
Dec 04, 2006 26.25 26.39 26.02 26.34 431,700 +0.07(+0.27%)
Dec 01, 2006 26.23 26.40 26.14 26.27 506,800 -0.22(-0.83%)
Nov 30, 2006 26.42 26.53 26.37 26.49 418,500 +0.03(+0.11%)
Nov 29, 2006 26.52 26.55 26.35 26.46 622,500 +0.30(+1.15%)
Nov 28, 2006 26.18 26.36 26.09 26.16 901,600 +0.11(+0.42%)
Nov 27, 2006 26.22 26.30 25.94 26.05 696,700 -0.22(-0.84%)
Nov 24, 2006 26.20 26.35 26.20 26.27 308,500 +0.23(+0.88%)
Nov 22, 2006 25.92 26.09 25.82 26.04 923,900 +0.10(+0.39%)
Nov 21, 2006 25.92 26.01 25.85 25.94 920,200 +0.09(+0.35%)
Nov 20, 2006 25.89 25.96 25.77 25.85 1,419,800 -0.42(-1.60%)
Nov 17, 2006 26.03 26.30 25.93 26.27 783,200 -0.08(-0.30%)
Nov 16, 2006 26.40 26.45 26.31 26.35 485,200 -0.04(-0.15%)
Nov 15, 2006 26.20 26.44 26.17 26.39 1,009,000 +0.25(+0.96%)
Nov 14, 2006 26.20 26.27 25.94 26.14 499,500 -0.13(-0.49%)
Nov 13, 2006 26.24 26.29 26.17 26.27 458,600 -0.13(-0.49%)
Nov 10, 2006 26.50 26.53 26.32 26.40 581,200 +0.26(+0.99%)
Nov 09, 2006 26.31 26.35 26.13 26.14 756,700 +0.04(+0.15%)
Nov 08, 2006 26.01 26.13 25.94 26.10 656,500 +0.32(+1.24%)
Nov 07, 2006 25.78 25.92 25.75 25.78 934,900 +0.01(+0.04%)
Nov 06, 2006 25.73 25.79 25.66 25.77 897,600 +0.65(+2.59%)
Nov 03, 2006 25.39 25.39 25.04 25.12 984,000 -0.33(-1.30%)
Nov 02, 2006 25.19 25.64 25.14 25.45 1,635,900 +0.96(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.