Account Login
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Unilever NV (NY: UN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2003 18.46 18.97 18.46 18.90 485,100 +0.37(+2.00%)
Jan 30, 2003 18.57 18.72 18.49 18.53 504,700 +0.01(+0.07%)
Jan 29, 2003 18.71 18.71 18.32 18.52 586,100 -0.50(-2.63%)
Jan 28, 2003 18.99 19.15 18.85 19.02 532,900 +0.40(+2.15%)
Jan 27, 2003 19.01 19.06 18.49 18.62 727,600 -0.34(-1.81%)
Jan 24, 2003 19.16 19.23 18.69 18.96 1,220,600 +0.39(+2.08%)
Jan 23, 2003 18.79 18.79 18.36 18.58 910,600 -0.30(-1.61%)
Jan 22, 2003 18.93 19.09 18.84 18.88 606,100 -0.27(-1.39%)
Jan 21, 2003 19.16 19.27 19.01 19.15 923,200 -0.64(-3.25%)
Jan 17, 2003 19.83 19.86 19.76 19.79 544,400 -0.26(-1.30%)
Jan 16, 2003 19.94 20.08 19.85 20.05 474,500 +0.05(+0.25%)
Jan 15, 2003 20.08 20.10 19.96 20.00 475,600 -0.50(-2.42%)
Jan 14, 2003 20.42 20.50 20.36 20.50 327,500 +0.04(+0.21%)
Jan 13, 2003 20.48 20.53 20.43 20.45 324,200 +0.02(+0.08%)
Jan 10, 2003 20.26 20.50 20.26 20.44 430,700 +0.00(+0.02%)
Jan 09, 2003 20.35 20.49 20.29 20.43 584,400 +0.09(+0.46%)
Jan 08, 2003 20.40 20.44 20.31 20.34 630,500 +0.08(+0.38%)
Jan 07, 2003 20.38 20.44 20.24 20.26 322,900 -0.25(-1.20%)
Jan 06, 2003 20.54 20.56 20.43 20.51 815,500 +0.10(+0.47%)
Jan 03, 2003 20.39 20.52 20.33 20.41 519,800 -0.22(-1.07%)
Jan 02, 2003 20.53 20.69 20.49 20.63 598,200 +0.06(+0.31%)
Dec 31, 2002 20.27 20.57 20.25 20.57 623,100 +0.29(+1.41%)
Dec 30, 2002 20.08 20.30 20.07 20.28 680,800 +0.52(+2.61%)
Dec 27, 2002 19.90 20.02 19.72 19.77 558,000 -0.12(-0.59%)
Dec 26, 2002 19.88 19.96 19.85 19.88 338,700 +0.03(+0.17%)
Dec 24, 2002 19.82 19.91 19.82 19.85 143,400 -0.05(-0.23%)
Dec 23, 2002 19.76 19.97 19.76 19.90 527,400 -0.02(-0.12%)
Dec 20, 2002 19.72 19.98 19.72 19.92 518,000 +0.33(+1.68%)
Dec 19, 2002 19.53 19.73 19.48 19.59 722,800 +0.21(+1.08%)
Dec 18, 2002 19.73 19.76 19.12 19.38 1,120,000 -0.35(-1.77%)
Dec 17, 2002 20.28 20.28 19.65 19.73 990,800 -0.50(-2.49%)
Dec 16, 2002 19.84 20.24 19.84 20.23 595,900 +0.57(+2.88%)
Dec 13, 2002 19.76 19.81 19.58 19.67 278,600 -0.18(-0.91%)
Dec 12, 2002 19.87 19.97 19.70 19.85 563,100 +0.04(+0.22%)
Dec 11, 2002 19.62 19.82 19.59 19.80 633,400 +0.22(+1.12%)
Dec 10, 2002 19.26 19.62 19.24 19.58 480,000 +0.11(+0.58%)
Dec 09, 2002 19.59 19.70 19.40 19.47 490,800 -0.30(-1.50%)
Dec 06, 2002 19.60 19.84 19.52 19.77 324,600 +0.20(+1.02%)
Dec 05, 2002 19.79 19.79 19.51 19.57 291,200 -0.10(-0.51%)
Dec 04, 2002 19.47 19.73 19.44 19.67 570,800 +0.43(+2.22%)
Dec 03, 2002 19.22 19.42 19.17 19.24 584,000 -0.03(-0.14%)
Dec 02, 2002 19.35 19.35 19.13 19.27 509,900 -0.12(-0.60%)
Nov 29, 2002 19.55 19.56 19.38 19.38 447,900 -0.45(-2.27%)
Nov 27, 2002 19.85 19.86 19.65 19.83 748,200 -0.02(-0.12%)
Nov 26, 2002 19.97 20.01 19.65 19.86 584,600 -0.32(-1.59%)
Nov 25, 2002 20.12 20.28 20.05 20.18 631,300 -0.61(-2.95%)
Nov 22, 2002 20.77 20.89 20.73 20.79 403,600 +0.27(+1.33%)
Nov 21, 2002 20.58 20.66 20.45 20.52 1,027,000 -0.04(-0.18%)
Nov 20, 2002 20.45 20.58 20.25 20.55 668,700 -0.23(-1.11%)
Nov 19, 2002 20.77 20.93 20.76 20.78 373,100 +0.02(+0.11%)
Nov 18, 2002 20.79 20.91 20.67 20.76 419,400 -0.24(-1.14%)
Nov 15, 2002 20.94 21.18 20.80 21.00 354,700 +0.02(+0.11%)
Nov 14, 2002 20.94 21.10 20.81 20.98 340,900 +0.12(+0.58%)
Nov 13, 2002 20.75 21.00 20.68 20.86 701,100 -0.21(-0.98%)
Nov 12, 2002 21.21 21.33 21.03 21.06 658,100 -0.26(-1.24%)
Nov 11, 2002 21.35 21.46 21.23 21.33 455,300 +0.10(+0.46%)
Nov 08, 2002 21.20 21.40 21.15 21.23 342,600 -0.07(-0.33%)
Nov 07, 2002 21.32 21.43 21.26 21.30 305,600 +0.02(+0.08%)
Nov 06, 2002 21.23 21.30 21.05 21.28 425,000 -0.17(-0.81%)
Nov 05, 2002 21.38 21.64 21.35 21.46 559,800 +0.18(+0.86%)
Nov 04, 2002 21.49 21.49 21.23 21.27 822,000 -0.35(-1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.