Borqs Technologies Inc (NQ: BRQS )

0.1777 -0.0023 (-1.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 24, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 5.120 5.413 70,898 +0.24(+4.54%)
Jan 28, 2022 5.122 5.440 4.966 5.178 83,161 -0.02(-0.43%)
Jan 27, 2022 5.600 5.760 5.008 5.200 96,816 -0.37(-6.58%)
Jan 26, 2022 5.280 6.224 5.280 5.566 290,412 +0.48(+9.40%)
Jan 25, 2022 4.640 5.230 4.637 5.088 141,457 +0.37(+7.87%)
Jan 24, 2022 4.602 4.766 4.160 4.717 132,442 +0.04(+0.96%)
Jan 21, 2022 5.440 5.472 4.000 4.672 239,783 -0.72(-13.33%)
Jan 20, 2022 5.744 5.914 5.333 5.390 167,935 -0.37(-6.42%)
Jan 19, 2022 6.240 6.560 5.760 5.760 172,208 -0.49(-7.79%)
Jan 18, 2022 6.382 6.640 6.174 6.246 189,881 -0.54(-7.92%)
Jan 14, 2022 6.784 0 +0.86(+14.59%)
Jan 13, 2022 6.240 6.656 5.920 5.920 203,981 -0.55(-8.51%)
Jan 12, 2022 6.128 6.560 6.059 6.470 99,454 +0.15(+2.38%)
Jan 11, 2022 6.080 6.320 6.005 6.320 55,431 +0.18(+2.86%)
Jan 10, 2022 6.154 6.328 5.842 6.144 80,179 -0.18(-2.91%)
Jan 07, 2022 6.240 6.398 6.098 6.328 50,467 +0.09(+1.41%)
Jan 06, 2022 6.160 6.640 6.080 6.240 63,866 -0.16(-2.52%)
Jan 05, 2022 6.240 6.702 6.162 6.402 135,478 +0.00(+0.02%)
Jan 04, 2022 6.400 6.422 6.112 6.400 71,451 +0.05(+0.76%)
Jan 03, 2022 6.080 6.542 5.958 6.352 128,764 +0.39(+6.61%)
Dec 31, 2021 6.560 6.571 5.920 5.958 187,363 -0.63(-9.59%)
Dec 30, 2021 6.560 6.874 6.277 6.590 234,179 -0.21(-3.08%)
Dec 29, 2021 6.080 6.800 5.640 6.800 479,632 +0.71(+11.67%)
Dec 28, 2021 6.512 6.512 5.952 6.090 152,618 -0.37(-5.79%)
Dec 27, 2021 6.560 6.720 6.291 6.464 126,526 -0.17(-2.63%)
Dec 23, 2021 6.528 6.846 6.480 6.638 83,729 +0.14(+2.19%)
Dec 22, 2021 6.400 7.120 6.256 6.496 206,621 +0.07(+1.10%)
Dec 21, 2021 6.400 6.693 6.323 6.426 55,438 -0.01(-0.20%)
Dec 20, 2021 6.160 6.560 5.922 6.438 76,603 -0.28(-4.19%)
Dec 17, 2021 6.410 6.880 6.280 6.720 68,508 +0.11(+1.69%)
Dec 16, 2021 6.926 7.038 6.480 6.608 43,377 -0.43(-6.14%)
Dec 15, 2021 6.720 7.120 6.426 7.040 106,076 +0.16(+2.33%)
Dec 14, 2021 6.880 7.038 6.690 6.880 58,626 -0.34(-4.66%)
Dec 13, 2021 6.811 7.600 6.702 7.216 55,411 +0.34(+4.88%)
Dec 10, 2021 7.040 7.192 6.736 6.880 27,439 -0.16(-2.27%)
Dec 09, 2021 7.149 7.358 6.880 7.040 33,631 -0.24(-3.32%)
Dec 08, 2021 6.779 7.488 6.728 7.282 55,821 +0.28(+4.00%)
Dec 07, 2021 6.400 7.024 6.368 7.002 67,008 +0.60(+9.40%)
Dec 06, 2021 6.256 6.496 5.920 6.400 163,008 -0.22(-3.31%)
Dec 03, 2021 7.680 7.750 6.400 6.619 275,468 -1.24(-15.83%)
Dec 02, 2021 8.002 8.192 7.682 7.864 109,365 -0.45(-5.43%)
Dec 01, 2021 8.640 8.720 7.840 8.315 121,550 -0.44(-4.99%)
Nov 30, 2021 8.560 8.960 8.051 8.752 191,852 +0.35(+4.19%)
Nov 29, 2021 8.000 8.480 7.931 8.400 52,808 +0.26(+3.20%)
Nov 26, 2021 8.000 8.160 8.000 8.139 33,747 -0.34(-4.02%)
Nov 24, 2021 7.840 8.480 7.584 8.480 91,070 +0.64(+8.21%)
Nov 23, 2021 8.000 8.160 7.808 7.837 71,748 -0.23(-2.84%)
Nov 22, 2021 8.320 8.376 7.584 8.066 241,833 -0.25(-3.06%)
Nov 19, 2021 8.347 8.640 8.018 8.320 121,088 -0.08(-0.95%)
Nov 18, 2021 8.800 8.538 8.336 8.400 133,931 -0.66(-7.29%)
Nov 17, 2021 8.800 9.280 8.800 9.061 101,934 +0.13(+1.49%)
Nov 16, 2021 8.960 8.962 8.720 8.928 92,045 -0.16(-1.74%)
Nov 15, 2021 9.120 9.267 8.715 9.086 95,483 +0.10(+1.14%)
Nov 12, 2021 9.280 9.422 8.853 8.984 102,410 -0.22(-2.35%)
Nov 11, 2021 9.120 9.358 8.995 9.200 83,757 +0.16(+1.77%)
Nov 10, 2021 9.520 9.040 229,499 -0.72(-7.38%)
Nov 09, 2021 9.920 10.03 9.600 9.760 151,951 -0.26(-2.59%)
Nov 08, 2021 10.40 11.04 9.808 10.02 862,026 +0.22(+2.24%)
Nov 05, 2021 10.00 10.00 9.638 9.800 95,624 -0.25(-2.45%)
Nov 04, 2021 10.24 10.24 9.922 10.05 85,404 +0.07(+0.67%)
Nov 03, 2021 9.616 10.19 9.616 9.979 121,070 +0.13(+1.33%)
Nov 02, 2021 9.920 10.08 9.520 9.848 177,340 -0.23(-2.30%)
Nov 01, 2021 9.440 10.48 9.602 10.08 227,831 +0.36(+3.69%)
Oct 29, 2021 9.203 9.869 9.146 9.722 193,313 +0.36(+3.83%)
Oct 28, 2021 9.590 9.624 9.280 9.363 253,133 -0.38(-3.89%)
Oct 27, 2021 10.88 10.77 9.362 9.742 487,660 -0.79(-7.53%)
Oct 26, 2021 12.32 10.54 1,266,405 -0.90(-7.90%)
Oct 25, 2021 10.05 11.54 9.445 11.44 1,707,722 +2.56(+28.83%)
Oct 22, 2021 9.600 9.880 8.790 8.880 406,698 -0.88(-9.02%)
Oct 21, 2021 9.360 10.19 8.963 9.760 1,340,383 +1.32(+15.68%)
Oct 20, 2021 8.846 8.867 8.320 8.437 332,585 -0.04(-0.51%)
Oct 19, 2021 8.672 8.768 8.320 8.480 142,498 -0.20(-2.32%)
Oct 18, 2021 9.027 9.197 8.640 8.682 146,326 -0.28(-3.11%)
Oct 15, 2021 8.957 9.437 8.563 8.960 259,406 +0.04(+0.45%)
Oct 14, 2021 8.963 9.120 8.752 8.920 83,522 -0.16(-1.76%)
Oct 13, 2021 8.640 9.597 8.514 9.080 225,991 +0.61(+7.24%)
Oct 12, 2021 8.499 8.622 8.320 8.467 90,214 -0.13(-1.47%)
Oct 11, 2021 8.800 8.786 8.482 8.594 79,460 -0.13(-1.52%)
Oct 08, 2021 8.878 9.037 8.643 8.726 76,782 -0.31(-3.47%)
Oct 07, 2021 8.496 9.120 8.485 9.040 135,435 +0.38(+4.42%)
Oct 06, 2021 8.320 9.120 7.870 8.658 375,597 +0.28(+3.32%)
Oct 05, 2021 8.800 8.942 8.242 8.379 220,378 -0.39(-4.43%)
Oct 04, 2021 9.163 9.280 8.654 8.768 220,275 -0.60(-6.39%)
Oct 01, 2021 9.408 9.699 9.280 9.366 197,458 -0.11(-1.13%)
Sep 30, 2021 9.330 10.08 9.206 9.474 408,133 +0.43(+4.76%)
Sep 29, 2021 9.200 9.568 8.696 9.043 415,025 -1.07(-10.56%)
Sep 28, 2021 10.41 10.56 10.01 10.11 293,503 -0.52(-4.92%)
Sep 27, 2021 10.72 10.86 10.48 10.63 109,349 +0.04(+0.35%)
Sep 24, 2021 10.72 10.85 10.56 10.60 111,273 -0.32(-2.89%)
Sep 23, 2021 10.72 10.88 10.72 10.91 110,510 -0.20(-1.79%)
Sep 22, 2021 10.72 11.20 10.42 11.11 149,525 +0.60(+5.74%)
Sep 21, 2021 11.04 11.18 10.38 10.51 189,161 -0.47(-4.30%)
Sep 20, 2021 11.28 11.28 10.88 10.98 216,253 -0.71(-6.08%)
Sep 17, 2021 11.68 11.84 11.44 11.69 81,953 +0.04(+0.38%)
Sep 16, 2021 11.60 11.84 11.37 11.64 63,201 +0.09(+0.80%)
Sep 15, 2021 11.68 11.79 11.36 11.55 128,727 -0.14(-1.16%)
Sep 14, 2021 12.00 12.46 11.51 11.69 268,592 -0.39(-3.25%)
Sep 13, 2021 12.16 12.48 11.74 12.08 171,995 -0.57(-4.54%)
Sep 10, 2021 12.78 12.96 12.53 12.65 201,696 -0.19(-1.46%)
Sep 09, 2021 13.60 13.62 12.59 12.84 868,275 +0.13(+1.04%)
Sep 08, 2021 13.53 13.60 12.51 12.71 199,123 -0.80(-5.96%)
Sep 07, 2021 13.92 14.06 13.02 13.51 341,613 +0.12(+0.90%)
Sep 03, 2021 13.00 13.52 12.84 13.39 229,007 +0.56(+4.32%)
Sep 02, 2021 12.80 13.22 12.64 12.84 125,252 -0.08(-0.59%)
Sep 01, 2021 12.57 13.23 12.32 12.92 259,022 +0.55(+4.41%)
Aug 31, 2021 12.00 12.60 12.08 12.37 102,874 +0.01(+0.10%)
Aug 30, 2021 12.65 13.07 12.03 12.36 133,239 -0.10(-0.77%)
Aug 27, 2021 12.58 12.77 12.22 12.45 163,175 +0.00(+0.03%)
Aug 26, 2021 12.16 13.12 12.16 12.45 224,499 +0.04(+0.32%)
Aug 25, 2021 12.00 12.63 11.92 12.41 215,127 +0.42(+3.54%)
Aug 24, 2021 11.61 12.24 11.54 11.99 172,166 +0.46(+4.00%)
Aug 23, 2021 11.60 11.65 11.38 11.52 141,991 -0.12(-1.00%)
Aug 20, 2021 11.20 11.72 11.20 11.64 120,160 +0.42(+3.74%)
Aug 19, 2021 11.28 11.36 11.20 11.22 173,063 -0.14(-1.21%)
Aug 18, 2021 11.55 11.84 11.20 11.36 234,547 -0.21(-1.85%)
Aug 17, 2021 12.00 12.07 11.39 11.57 191,768 -0.51(-4.22%)
Aug 16, 2021 12.04 12.55 11.91 12.08 237,599 -0.08(-0.62%)
Aug 13, 2021 12.00 12.64 11.89 12.16 267,386 -0.11(-0.87%)
Aug 12, 2021 12.54 12.56 11.89 12.27 297,707 -0.20(-1.57%)
Aug 11, 2021 14.40 14.40 12.45 12.46 1,515,262 -0.15(-1.18%)
Aug 10, 2021 12.80 12.89 12.44 12.61 114,143 -0.13(-1.04%)
Aug 09, 2021 12.80 12.96 12.52 12.74 140,679 -0.38(-2.87%)
Aug 06, 2021 12.87 13.28 12.56 13.12 217,028 +0.44(+3.50%)
Aug 05, 2021 12.16 12.80 12.16 12.68 132,831 +0.39(+3.18%)
Aug 04, 2021 12.32 13.38 11.75 12.29 355,664 -0.02(-0.13%)
Aug 03, 2021 12.40 12.40 12.02 12.30 246,576 -0.29(-2.30%)
Aug 02, 2021 12.64 12.94 12.24 12.59 217,941 +0.35(+2.86%)
Jul 30, 2021 11.54 13.95 11.54 12.24 629,872 +0.21(+1.76%)
Jul 29, 2021 12.00 12.16 11.40 12.03 200,182 -0.21(-1.71%)
Jul 28, 2021 11.87 12.27 11.68 12.24 233,565 +0.37(+3.10%)
Jul 27, 2021 11.25 12.11 11.22 11.87 374,120 +0.18(+1.56%)
Jul 26, 2021 12.96 13.03 11.25 11.69 1,118,985 -1.32(-10.14%)
Jul 23, 2021 13.72 13.76 12.80 13.01 354,992 -0.96(-6.88%)
Jul 22, 2021 14.64 14.88 13.64 13.97 592,454 +0.37(+2.69%)
Jul 21, 2021 13.76 13.92 13.46 13.60 219,994 +0.27(+1.99%)
Jul 20, 2021 12.96 13.99 12.64 13.34 437,178 +0.40(+3.09%)
Jul 19, 2021 13.44 13.49 12.49 12.94 614,591 -0.98(-7.06%)
Jul 16, 2021 14.35 14.56 13.62 13.92 397,310 -0.48(-3.33%)
Jul 15, 2021 14.16 14.95 13.94 14.40 701,872 +0.41(+2.93%)
Jul 14, 2021 13.88 14.81 13.78 13.99 1,125,583 +0.15(+1.09%)
Jul 13, 2021 14.51 14.56 13.76 13.84 656,038 -0.70(-4.82%)
Jul 12, 2021 14.80 15.04 14.22 14.54 870,493 -0.63(-4.18%)
Jul 09, 2021 14.40 15.52 13.96 15.17 1,150,819 +1.29(+9.26%)
Jul 08, 2021 13.99 14.54 13.79 13.89 1,101,086 -1.11(-7.40%)
Jul 07, 2021 16.64 16.96 14.64 15.00 1,642,918 -1.32(-8.10%)
Jul 06, 2021 17.28 17.28 15.60 16.32 1,661,497 -0.80(-4.67%)
Jul 02, 2021 18.40 19.20 16.48 17.12 2,147,697 -0.96(-5.31%)
Jul 01, 2021 19.04 19.36 16.96 18.08 4,069,534 -5.12(-22.07%)
Jun 30, 2021 22.24 25.60 19.36 23.20 14,126,066 +7.28(+45.71%)
Jun 29, 2021 14.40 15.97 14.27 15.92 902,232 +1.60(+11.18%)
Jun 28, 2021 14.24 14.52 14.24 14.32 80,177 +0.00(+0.00%)
Jun 25, 2021 14.24 14.56 14.18 14.32 131,866 -0.02(-0.11%)
Jun 24, 2021 14.57 14.68 14.08 14.34 90,452 -0.13(-0.87%)
Jun 23, 2021 14.01 14.80 14.01 14.46 113,454 +0.46(+3.31%)
Jun 22, 2021 14.17 14.23 13.76 14.00 97,584 -0.16(-1.14%)
Jun 21, 2021 13.72 14.29 13.60 14.16 113,089 +0.30(+2.18%)
Jun 18, 2021 14.27 14.35 13.60 13.86 147,901 -0.39(-2.74%)
Jun 17, 2021 14.54 14.80 14.24 14.25 79,350 -0.39(-2.68%)
Jun 16, 2021 14.56 14.72 14.16 14.64 164,453 -0.12(-0.83%)
Jun 15, 2021 15.84 15.87 14.64 14.76 325,359 -0.26(-1.70%)
Jun 14, 2021 14.96 15.15 14.58 15.02 132,772 +0.19(+1.25%)
Jun 11, 2021 15.20 15.23 14.72 14.83 154,956 -0.35(-2.29%)
Jun 10, 2021 15.68 15.76 15.04 15.18 156,005 -0.46(-2.93%)
Jun 09, 2021 16.00 15.99 15.52 15.64 208,187 -0.36(-2.26%)
Jun 08, 2021 16.03 16.03 15.30 16.00 265,369 -0.16(-0.99%)
Jun 07, 2021 16.32 16.96 15.48 16.16 518,691 +0.67(+4.32%)
Jun 04, 2021 14.86 16.32 13.28 15.49 1,091,839 +0.87(+5.92%)
Jun 03, 2021 15.04 15.10 14.48 14.63 218,589 -0.14(-0.95%)
Jun 02, 2021 14.40 16.32 14.27 14.77 880,581 +0.37(+2.54%)
Jun 01, 2021 14.88 14.88 14.08 14.40 110,655 -0.30(-2.06%)
May 28, 2021 14.56 15.65 14.40 14.70 261,821 +0.30(+2.10%)
May 27, 2021 13.65 14.56 13.65 14.40 135,935 +0.64(+4.65%)
May 26, 2021 13.32 13.79 13.30 13.76 171,537 +0.34(+2.53%)
May 25, 2021 13.60 13.76 13.35 13.42 155,476 -0.31(-2.26%)
May 24, 2021 13.84 13.92 13.52 13.73 145,471 -0.02(-0.14%)
May 21, 2021 14.03 14.30 13.60 13.75 149,655 -0.25(-1.78%)
May 20, 2021 13.60 14.81 13.60 14.00 395,503 +0.41(+3.03%)
May 19, 2021 13.46 13.75 13.30 13.59 100,785 -0.40(-2.86%)
May 18, 2021 13.76 14.66 13.76 13.99 105,093 +0.36(+2.62%)
May 17, 2021 13.44 13.70 13.17 13.63 79,456 -0.08(-0.58%)
May 14, 2021 13.28 14.21 13.12 13.71 192,008 +0.56(+4.27%)
May 13, 2021 13.92 14.39 12.96 13.15 97,673 -0.72(-5.21%)
May 12, 2021 14.24 14.56 13.76 13.87 73,677 -0.58(-4.04%)
May 11, 2021 13.28 14.56 12.98 14.46 104,903 +0.09(+0.62%)
May 10, 2021 14.88 14.88 14.08 14.37 102,607 -0.58(-3.85%)
May 07, 2021 15.04 15.36 14.74 14.94 92,743 +0.09(+0.60%)
May 06, 2021 16.16 16.16 14.64 14.85 205,690 -1.47(-8.98%)
May 05, 2021 17.12 17.60 16.16 16.32 92,659 -0.32(-1.92%)
May 04, 2021 17.28 17.44 16.32 16.64 110,179 -0.64(-3.70%)
May 03, 2021 17.44 17.76 17.12 17.28 74,993 -0.32(-1.82%)
Apr 30, 2021 17.12 17.92 17.12 17.60 69,950 -0.16(-0.90%)
Apr 29, 2021 18.56 18.72 17.28 17.76 120,194 -0.64(-3.48%)
Apr 28, 2021 18.08 18.40 17.60 18.40 147,634 -0.48(-2.54%)
Apr 27, 2021 19.52 19.68 18.56 18.88 75,886 -0.64(-3.28%)
Apr 26, 2021 17.76 19.84 17.76 19.52 198,432 +1.76(+9.91%)
Apr 23, 2021 17.76 18.40 17.19 17.76 173,162 -0.32(-1.77%)
Apr 22, 2021 18.72 18.88 17.28 18.08 101,780 -0.16(-0.88%)
Apr 21, 2021 16.64 18.24 16.64 18.24 89,972 +1.28(+7.55%)
Apr 20, 2021 17.44 17.76 16.80 16.96 81,783 -0.80(-4.50%)
Apr 19, 2021 17.60 18.08 16.80 17.76 131,152 -0.64(-3.48%)
Apr 16, 2021 17.60 18.40 16.96 18.40 136,593 +0.48(+2.68%)
Apr 15, 2021 19.68 20.00 17.60 17.92 148,176 -1.92(-9.68%)
Apr 14, 2021 19.04 20.16 18.88 19.84 120,097 +0.80(+4.20%)
Apr 13, 2021 19.36 19.68 18.56 19.04 103,965 -0.48(-2.46%)
Apr 12, 2021 21.92 22.08 19.20 19.52 181,466 -2.88(-12.86%)
Apr 09, 2021 22.24 22.56 21.64 22.40 72,662 -0.16(-0.71%)
Apr 08, 2021 22.40 22.88 21.92 22.56 69,656 -0.16(-0.70%)
Apr 07, 2021 22.72 23.36 22.40 22.72 92,584 -0.64(-2.74%)
Apr 06, 2021 22.08 24.00 21.92 23.36 165,271 +1.28(+5.80%)
Apr 05, 2021 23.20 23.36 22.08 22.08 125,602 -1.12(-4.83%)
Apr 01, 2021 23.68 24.80 22.88 23.20 137,631 -0.64(-2.68%)
Mar 31, 2021 21.76 24.32 21.60 23.84 179,163 +1.60(+7.19%)
Mar 30, 2021 21.44 22.56 20.80 22.24 178,469 +0.16(+0.72%)
Mar 29, 2021 23.84 24.48 21.60 22.08 329,574 -1.92(-8.00%)
Mar 26, 2021 25.44 25.92 22.72 24.00 349,081 -1.52(-5.96%)
Mar 25, 2021 25.44 26.40 24.00 25.52 511,670 -1.84(-6.73%)
Mar 24, 2021 25.92 27.52 24.16 27.36 1,291,382 +1.92(+7.55%)
Mar 23, 2021 28.00 28.64 25.12 25.44 581,739 -4.16(-14.05%)
Mar 22, 2021 24.80 30.88 24.16 29.60 1,916,252 +4.64(+18.59%)
Mar 19, 2021 24.64 25.76 23.20 24.96 223,512 +0.48(+1.96%)
Mar 18, 2021 24.16 27.36 24.00 24.48 420,655 -0.64(-2.55%)
Mar 17, 2021 23.68 25.60 23.20 25.12 236,344 +0.00(+0.00%)
Mar 16, 2021 25.60 25.76 23.04 25.12 229,799 -0.80(-3.09%)
Mar 15, 2021 25.60 25.92 24.16 25.92 270,901 +1.28(+5.19%)
Mar 12, 2021 22.88 26.72 22.72 24.64 418,381 +0.80(+3.36%)
Mar 11, 2021 23.04 23.84 22.56 23.84 190,182 +1.28(+5.67%)
Mar 10, 2021 25.28 25.28 21.12 22.56 423,617 -0.96(-4.08%)
Mar 09, 2021 21.76 23.84 20.48 23.52 367,984 +3.20(+15.75%)
Mar 08, 2021 21.12 22.24 19.84 20.32 225,818 -0.48(-2.31%)
Mar 05, 2021 20.96 21.28 16.48 20.80 383,300 +0.48(+2.36%)
Mar 04, 2021 23.04 24.00 19.52 20.32 519,422 -4.32(-17.53%)
Mar 03, 2021 26.08 26.88 23.52 24.64 360,180 -1.12(-4.35%)
Mar 02, 2021 27.68 28.16 25.28 25.76 260,937 -1.92(-6.94%)
Mar 01, 2021 26.88 28.48 25.76 27.68 316,106 +2.24(+8.81%)
Feb 26, 2021 26.40 27.67 23.68 25.44 416,900 -0.96(-3.64%)
Feb 25, 2021 28.80 32.00 26.08 26.40 698,959 -0.96(-3.51%)
Feb 24, 2021 28.48 29.44 27.36 27.36 346,511 +0.96(+3.64%)
Feb 23, 2021 27.20 28.48 22.88 26.40 1,065,835 -5.92(-18.32%)
Feb 22, 2021 36.80 37.76 32.16 32.32 579,525 -6.24(-16.18%)
Feb 19, 2021 40.00 42.24 38.08 38.56 497,343 +0.32(+0.84%)
Feb 18, 2021 41.44 42.56 37.28 38.24 654,210 -6.88(-15.25%)
Feb 17, 2021 44.96 48.32 40.80 45.12 1,153,719 -0.32(-0.70%)
Feb 16, 2021 43.36 53.60 42.56 45.44 2,302,480 +4.32(+10.51%)
Feb 12, 2021 36.16 42.08 34.08 41.12 1,748,643 -5.92(-12.59%)
Feb 11, 2021 32.32 49.12 30.40 47.04 7,021,956 +19.68(+71.93%)
Feb 10, 2021 29.60 29.92 25.76 27.36 922,558 -3.20(-10.47%)
Feb 09, 2021 31.52 31.68 26.88 30.56 950,437 +0.48(+1.60%)
Feb 08, 2021 30.08 31.84 28.48 30.08 1,601,889 +5.28(+21.29%)
Feb 05, 2021 27.36 28.16 24.32 24.80 928,500 -1.44(-5.49%)
Feb 04, 2021 25.76 27.20 24.32 26.24 1,187,399 +3.84(+17.14%)
Feb 03, 2021 22.24 25.12 21.76 22.40 1,480,741 +0.16(+0.72%)
Feb 02, 2021 21.92 22.40 20.80 22.24 606,078 -0.64(-2.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.