S&P Smallcap Energy Invesco ETF (NQ: PSCE )

6.890 USD -0.060 (-0.86%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 5.200 5.350 5.070 5.070 199,400 -0.18(-3.43%)
Jan 28, 2021 5.300 5.380 5.120 5.250 70,589 +0.05(+0.96%)
Jan 27, 2021 5.000 5.450 4.990 5.200 129,396 +0.00(+0.00%)
Jan 26, 2021 5.410 5.420 5.200 5.200 63,021 -0.14(-2.62%)
Jan 25, 2021 5.340 5.410 5.200 5.340 165,076 -0.03(-0.56%)
Jan 22, 2021 5.090 5.370 5.060 5.370 43,700 +0.14(+2.68%)
Jan 21, 2021 5.380 5.407 5.120 5.230 158,741 -0.19(-3.51%)
Jan 20, 2021 5.450 5.510 5.310 5.420 311,998 -0.03(-0.55%)
Jan 19, 2021 5.560 5.560 5.335 5.450 145,178 +0.06(+1.11%)
Jan 15, 2021 5.500 5.520 5.250 5.390 228,000 -0.16(-2.88%)
Jan 14, 2021 5.420 5.620 5.420 5.550 181,683 +0.18(+3.35%)
Jan 13, 2021 5.500 5.520 5.287 5.370 362,350 -0.09(-1.65%)
Jan 12, 2021 5.250 5.480 5.240 5.460 173,451 +0.33(+6.33%)
Jan 11, 2021 5.020 5.150 4.900 5.135 161,571 +0.04(+0.88%)
Jan 08, 2021 5.240 5.240 5.020 5.090 178,000 -0.07(-1.36%)
Jan 07, 2021 5.140 5.250 5.100 5.160 157,883 +0.09(+1.78%)
Jan 06, 2021 4.980 5.180 4.890 5.070 246,955 +0.21(+4.32%)
Jan 05, 2021 4.530 4.980 4.530 4.860 317,744 +0.38(+8.48%)
Jan 04, 2021 4.460 4.550 4.395 4.480 65,560 +0.09(+2.05%)
Dec 31, 2020 4.390 4.390 4.390 54,617 -0.05(-1.13%)
Dec 30, 2020 4.360 4.470 4.360 4.440 54,617 +0.13(+3.02%)
Dec 29, 2020 4.480 4.480 4.300 4.310 149,835 -0.09(-2.05%)
Dec 28, 2020 4.570 4.570 4.400 4.400 126,387 -0.11(-2.44%)
Dec 24, 2020 4.670 4.670 4.485 4.510 40,300 -0.11(-2.38%)
Dec 23, 2020 4.440 4.690 4.440 4.620 87,361 +0.20(+4.63%)
Dec 22, 2020 4.440 4.470 4.400 4.415 84,297 -0.04(-0.83%)
Dec 21, 2020 4.330 4.460 4.210 4.452 116,000 -0.08(-1.71%)
Dec 18, 2020 4.610 4.610 4.470 4.530 104,600 -0.06(-1.31%)
Dec 17, 2020 4.620 4.640 4.490 4.590 76,337 +0.01(+0.22%)
Dec 16, 2020 4.610 4.620 4.510 4.580 69,591 -0.05(-1.00%)
Dec 15, 2020 4.530 4.640 4.500 4.626 119,068 +0.11(+2.35%)
Dec 14, 2020 4.740 4.750 4.465 4.520 236,899 -0.12(-2.59%)
Dec 11, 2020 4.660 4.720 4.520 4.640 112,700 -0.04(-0.90%)
Dec 10, 2020 4.440 4.700 4.405 4.682 249,068 +0.26(+5.93%)
Dec 09, 2020 4.500 4.590 4.338 4.420 336,789 -0.01(-0.23%)
Dec 08, 2020 4.250 4.430 4.250 4.430 128,116 +0.12(+2.78%)
Dec 07, 2020 4.430 4.430 4.279 4.310 751,638 -0.12(-2.60%)
Dec 04, 2020 4.170 4.440 4.170 4.425 221,600 +0.34(+8.46%)
Dec 03, 2020 4.130 4.180 4.060 4.080 79,358 -0.03(-0.70%)
Dec 02, 2020 4.020 4.209 3.910 4.109 81,377 +0.07(+1.70%)
Dec 01, 2020 3.980 4.110 3.977 4.040 59,244 +0.08(+2.02%)
Nov 30, 2020 4.150 4.185 3.920 3.960 144,429 -0.25(-5.86%)
Nov 27, 2020 4.280 4.280 4.174 4.206 75,900 -0.07(-1.69%)
Nov 25, 2020 4.290 4.300 4.160 4.278 117,800 -0.04(-0.96%)
Nov 24, 2020 4.290 4.390 4.230 4.320 247,368 +0.20(+4.85%)
Nov 23, 2020 3.850 4.120 3.850 4.120 269,188 +0.35(+9.28%)
Nov 20, 2020 3.840 3.840 3.740 3.770 123,400 -0.07(-1.82%)
Nov 19, 2020 3.730 3.844 3.690 3.840 238,567 +0.07(+1.82%)
Nov 18, 2020 3.870 3.980 3.760 3.771 161,260 -0.02(-0.65%)
Nov 17, 2020 3.670 3.820 3.656 3.796 106,530 +0.10(+2.59%)
Nov 16, 2020 3.720 3.750 3.599 3.700 218,113 +0.17(+4.82%)
Nov 13, 2020 3.370 3.550 3.370 3.530 33,400 +0.17(+4.93%)
Nov 12, 2020 3.480 3.510 3.345 3.364 169,276 -0.15(-4.38%)
Nov 11, 2020 3.580 3.590 3.480 3.518 48,358 -0.02(-0.62%)
Nov 10, 2020 3.460 3.540 3.430 3.540 49,244 +0.12(+3.51%)
Nov 09, 2020 3.300 3.500 3.210 3.420 114,342 +0.43(+14.38%)
Nov 06, 2020 3.120 3.120 2.990 2.990 66,100 -0.09(-2.83%)
Nov 05, 2020 3.040 3.127 3.020 3.077 25,557 +0.04(+1.39%)
Nov 04, 2020 3.020 3.070 2.990 3.035 17,801 -0.06(-1.94%)
Nov 03, 2020 3.210 3.250 3.090 3.095 56,751 -0.01(-0.32%)
Nov 02, 2020 3.070 3.130 2.931 3.105 63,499 +0.08(+2.48%)
Oct 30, 2020 3.000 3.030 2.945 3.030 56,600 -0.01(-0.33%)
Oct 29, 2020 2.960 3.040 2.911 3.040 29,931 +0.04(+1.33%)
Oct 28, 2020 3.050 3.105 2.995 3.000 28,525 -0.19(-5.81%)
Oct 27, 2020 3.230 3.230 3.160 3.185 29,761 -0.02(-0.78%)
Oct 26, 2020 3.360 3.360 3.175 3.210 81,384 -0.15(-4.46%)
Oct 23, 2020 3.395 3.400 3.335 3.360 76,500 -0.02(-0.59%)
Oct 22, 2020 3.250 3.380 3.220 3.380 18,484 +0.17(+5.13%)
Oct 21, 2020 3.250 3.280 3.190 3.215 105,147 -0.04(-1.08%)
Oct 20, 2020 3.210 3.262 3.200 3.250 74,820 +0.08(+2.69%)
Oct 19, 2020 3.180 3.240 3.151 3.165 33,421 -0.00(-0.03%)
Oct 16, 2020 3.280 3.280 3.166 3.166 38,800 -0.09(-2.73%)
Oct 15, 2020 3.200 3.260 3.130 3.255 19,449 +0.00(+0.15%)
Oct 14, 2020 3.230 3.350 3.230 3.250 13,185 +0.02(+0.78%)
Oct 13, 2020 3.280 3.300 3.225 3.225 22,210 -0.10(-3.15%)
Oct 12, 2020 3.300 3.330 3.280 3.330 55,287 +0.01(+0.43%)
Oct 09, 2020 3.370 3.380 3.295 3.316 36,000 -0.02(-0.56%)
Oct 08, 2020 3.270 3.350 3.245 3.334 19,973 +0.08(+2.59%)
Oct 07, 2020 3.143 3.250 3.143 3.250 2,974 +0.13(+4.17%)
Oct 06, 2020 3.200 3.230 3.090 3.120 57,764 +0.00(+0.00%)
Oct 05, 2020 3.000 3.129 3.000 3.120 124,106 +0.08(+2.63%)
Oct 02, 2020 2.820 3.050 2.820 3.040 13,200 +0.12(+4.11%)
Oct 01, 2020 3.030 3.030 2.900 2.920 46,526 -0.11(-3.63%)
Sep 30, 2020 3.060 3.090 3.000 3.030 5,694 +0.00(+0.00%)
Sep 29, 2020 3.040 3.100 2.940 3.030 11,936 -0.03(-0.98%)
Sep 28, 2020 3.010 3.091 2.985 3.060 28,369 +0.11(+3.73%)
Sep 25, 2020 2.960 2.970 2.910 2.950 44,700 -0.04(-1.34%)
Sep 24, 2020 2.990 3.010 2.900 2.990 68,832 +0.00(+0.00%)
Sep 23, 2020 3.140 3.166 2.980 2.990 35,734 -0.15(-4.78%)
Sep 22, 2020 3.206 3.206 3.140 3.140 7,653 -0.02(-0.63%)
Sep 21, 2020 3.250 3.250 3.070 3.160 88,780 -0.16(-4.82%)
Sep 18, 2020 3.295 3.360 3.280 3.320 19,300 -0.01(-0.30%)
Sep 17, 2020 3.310 3.330 3.300 3.330 17,019 -0.06(-1.77%)
Sep 16, 2020 3.260 3.420 3.240 3.390 35,134 +0.16(+4.95%)
Sep 15, 2020 3.230 3.260 3.190 3.230 49,541 +0.05(+1.57%)
Sep 14, 2020 3.120 3.200 3.080 3.180 121,673 +0.09(+2.91%)
Sep 11, 2020 3.130 3.150 3.060 3.090 117,800 -0.05(-1.59%)
Sep 10, 2020 3.330 3.330 3.120 3.140 107,924 -0.19(-5.71%)
Sep 09, 2020 3.300 3.350 3.287 3.330 14,345 +0.08(+2.46%)
Sep 08, 2020 3.370 3.380 3.220 3.250 113,812 -0.20(-5.87%)
Sep 04, 2020 3.460 3.467 3.370 3.453 81,200 +0.03(+0.95%)
Sep 03, 2020 3.450 3.490 3.400 3.420 31,272 -0.01(-0.29%)
Sep 02, 2020 3.600 3.600 3.420 3.430 61,978 -0.12(-3.38%)
Sep 01, 2020 3.510 3.580 3.500 3.550 23,603 +0.03(+0.84%)
Aug 31, 2020 3.640 3.640 3.510 3.521 32,643 -0.11(-3.01%)
Aug 28, 2020 3.605 3.650 3.573 3.630 25,300 +0.05(+1.54%)
Aug 27, 2020 3.570 3.590 3.520 3.575 11,683 +0.01(+0.19%)
Aug 26, 2020 3.790 3.790 3.540 3.568 29,788 -0.14(-3.90%)
Aug 25, 2020 3.780 3.780 3.650 3.713 17,809 -0.02(-0.46%)
Aug 24, 2020 3.520 3.730 3.510 3.730 95,249 +0.21(+5.82%)
Aug 21, 2020 3.620 3.620 3.510 3.525 25,600 -0.14(-3.69%)
Aug 20, 2020 3.750 3.750 3.630 3.660 29,736 -0.12(-3.14%)
Aug 19, 2020 3.770 3.842 3.759 3.779 26,570 +0.01(+0.23%)
Aug 18, 2020 3.870 3.906 3.770 3.770 27,122 -0.14(-3.58%)
Aug 17, 2020 3.970 3.970 3.860 3.910 105,826 -0.03(-0.76%)
Aug 14, 2020 3.880 3.960 3.880 3.940 12,100 +0.07(+1.94%)
Aug 13, 2020 3.920 3.930 3.845 3.865 18,985 -0.08(-2.03%)
Aug 12, 2020 3.990 4.010 3.920 3.945 17,094 +0.01(+0.38%)
Aug 11, 2020 4.050 4.120 3.915 3.930 67,681 -0.02(-0.51%)
Aug 10, 2020 3.800 3.980 3.800 3.950 97,719 +0.17(+4.41%)
Aug 07, 2020 3.690 3.785 3.690 3.783 3,800 +0.07(+1.96%)
Aug 06, 2020 3.760 3.790 3.705 3.711 78,493 -0.04(-1.05%)
Aug 05, 2020 3.750 3.800 3.710 3.750 26,774 +0.06(+1.63%)
Aug 04, 2020 3.450 3.690 3.450 3.690 28,859 +0.17(+4.83%)
Aug 03, 2020 3.380 3.535 3.380 3.520 21,113 +0.13(+3.89%)
Jul 31, 2020 3.500 3.500 3.320 3.388 126,800 -0.12(-3.49%)
Jul 30, 2020 3.520 3.536 3.463 3.511 29,435 -0.13(-3.55%)
Jul 29, 2020 3.620 3.640 3.530 3.640 17,814 +0.10(+2.82%)
Jul 28, 2020 3.600 3.640 3.540 3.540 10,750 -0.06(-1.63%)
Jul 27, 2020 3.650 3.650 3.560 3.599 10,800 -0.03(-0.87%)
Jul 24, 2020 3.690 3.730 3.630 3.630 10,900 -0.03(-0.82%)
Jul 23, 2020 3.540 3.680 3.530 3.660 17,740 +0.10(+2.81%)
Jul 22, 2020 3.540 3.560 3.490 3.560 58,375 -0.07(-1.93%)
Jul 21, 2020 3.460 3.660 3.460 3.630 107,698 +0.25(+7.41%)
Jul 20, 2020 3.410 3.461 3.360 3.380 55,829 -0.02(-0.60%)
Jul 17, 2020 3.440 3.540 3.370 3.400 21,500 -0.06(-1.73%)
Jul 16, 2020 3.420 3.523 3.390 3.460 13,471 -0.02(-0.57%)
Jul 15, 2020 3.440 3.500 3.410 3.480 30,962 +0.15(+4.66%)
Jul 14, 2020 3.200 3.350 3.150 3.325 41,553 +0.13(+4.13%)
Jul 13, 2020 3.270 3.350 3.193 3.193 24,299 -0.09(-2.85%)
Jul 10, 2020 3.150 3.299 3.130 3.287 6,700 +0.08(+2.40%)
Jul 09, 2020 3.370 3.370 3.180 3.210 73,309 -0.15(-4.46%)
Jul 08, 2020 3.320 3.390 3.280 3.360 45,948 +0.02(+0.60%)
Jul 07, 2020 3.420 3.420 3.330 3.340 20,596 -0.09(-2.62%)
Jul 06, 2020 3.450 3.450 3.350 3.430 36,050 +0.10(+3.00%)
Jul 02, 2020 3.420 3.440 3.320 3.330 64,200 +0.02(+0.60%)
Jul 01, 2020 3.360 3.440 3.270 3.310 67,640 -0.05(-1.49%)
Jun 30, 2020 3.300 3.360 3.220 3.360 31,897 +0.04(+1.20%)
Jun 29, 2020 3.240 3.320 3.170 3.320 74,650 +0.12(+3.75%)
Jun 26, 2020 3.270 3.290 3.180 3.200 46,700 -0.16(-4.76%)
Jun 25, 2020 3.220 3.420 3.190 3.360 111,139 +0.05(+1.51%)
Jun 24, 2020 3.500 3.523 3.274 3.310 105,596 -0.31(-8.44%)
Jun 23, 2020 3.690 3.690 3.585 3.615 37,305 -0.02(-0.62%)
Jun 22, 2020 3.750 3.750 3.560 3.638 75,922 -0.04(-1.15%)
Jun 19, 2020 3.900 3.910 3.680 3.680 34,000 -0.10(-2.56%)
Jun 18, 2020 3.790 3.940 3.720 3.777 23,867 -0.04(-1.14%)
Jun 17, 2020 4.100 4.100 3.810 3.820 137,296 -0.22(-5.45%)
Jun 16, 2020 4.150 4.260 3.986 4.040 112,699 +0.07(+1.76%)
Jun 15, 2020 3.690 4.040 3.640 3.970 105,389 +0.00(+0.00%)
Jun 12, 2020 3.960 4.140 3.821 3.970 150,400 +0.22(+5.87%)
Jun 11, 2020 3.760 4.090 3.730 3.750 164,378 -0.58(-13.39%)
Jun 10, 2020 4.660 4.660 4.215 4.330 160,662 -0.34(-7.28%)
Jun 09, 2020 4.790 4.810 4.540 4.670 203,786 -0.40(-7.89%)
Jun 08, 2020 4.820 5.090 4.710 5.070 414,011 +0.64(+14.45%)
Jun 05, 2020 4.130 4.430 4.130 4.430 293,000 +0.56(+14.54%)
Jun 04, 2020 3.660 3.891 3.650 3.868 50,203 +0.17(+4.53%)
Jun 03, 2020 3.670 3.725 3.640 3.700 54,511 +0.05(+1.37%)
Jun 02, 2020 3.480 3.668 3.480 3.650 54,317 +0.16(+4.58%)
Jun 01, 2020 3.410 3.510 3.410 3.490 35,358 +0.07(+2.05%)
May 29, 2020 3.430 3.450 3.327 3.420 39,200 -0.03(-0.87%)
May 28, 2020 3.540 3.610 3.440 3.450 86,018 -0.09(-2.54%)
May 27, 2020 3.490 3.540 3.350 3.540 47,165 +0.07(+2.02%)
May 26, 2020 3.330 3.470 3.310 3.470 104,968 +0.24(+7.43%)
May 22, 2020 3.200 3.230 3.150 3.230 48,700 -0.02(-0.62%)
May 21, 2020 3.240 3.290 3.170 3.250 86,275 +0.00(+0.00%)
May 20, 2020 3.210 3.290 3.180 3.250 94,141 +0.14(+4.50%)
May 19, 2020 3.230 3.230 3.100 3.110 27,174 -0.09(-2.81%)
May 18, 2020 3.020 3.200 3.020 3.200 76,902 +0.32(+11.11%)
May 15, 2020 2.790 2.890 2.790 2.880 55,600 +0.05(+1.77%)
May 14, 2020 2.810 2.869 2.700 2.830 28,829 -0.07(-2.41%)
May 13, 2020 3.150 3.150 2.820 2.900 97,383 -0.25(-7.94%)
May 12, 2020 3.180 3.190 3.120 3.150 49,855 -0.01(-0.32%)
May 11, 2020 3.210 3.230 3.120 3.160 77,154 -0.05(-1.56%)
May 08, 2020 3.050 3.220 3.050 3.210 61,100 +0.21(+7.00%)
May 07, 2020 3.020 3.050 2.945 3.000 124,732 +0.04(+1.35%)
May 06, 2020 3.130 3.150 2.930 2.960 131,452 -0.16(-5.13%)
May 05, 2020 3.240 3.302 3.060 3.120 134,859 -0.03(-0.95%)
May 04, 2020 2.950 3.160 2.900 3.150 57,050 +0.11(+3.62%)
May 01, 2020 3.210 3.300 3.020 3.040 109,600 -0.30(-8.98%)
Apr 30, 2020 3.380 3.400 3.180 3.340 238,004 +0.08(+2.45%)
Apr 29, 2020 2.990 3.260 2.950 3.260 285,156 +0.34(+11.64%)
Apr 28, 2020 2.920 2.920 2.780 2.920 76,433 +0.06(+2.10%)
Apr 27, 2020 2.800 2.869 2.650 2.860 90,123 -0.01(-0.35%)
Apr 24, 2020 3.000 3.000 2.755 2.870 72,900 +0.04(+1.41%)
Apr 23, 2020 2.740 2.880 2.660 2.830 93,637 +0.18(+6.79%)
Apr 22, 2020 2.680 2.680 2.582 2.650 26,996 +0.09(+3.52%)
Apr 21, 2020 2.500 2.590 2.467 2.560 41,466 -0.03(-1.16%)
Apr 20, 2020 2.400 2.630 2.400 2.590 84,714 +0.02(+0.78%)
Apr 17, 2020 2.480 2.570 2.450 2.570 32,600 +0.13(+5.33%)
Apr 16, 2020 2.510 2.514 2.390 2.440 70,710 -0.09(-3.56%)
Apr 15, 2020 2.570 2.570 2.410 2.530 55,034 -0.09(-3.44%)
Apr 14, 2020 2.660 2.698 2.571 2.620 35,498 -0.01(-0.38%)
Apr 13, 2020 2.730 2.740 2.610 2.630 138,995 +0.00(+0.00%)
Apr 09, 2020 2.750 2.810 2.490 2.630 101,500 +0.14(+5.62%)
Apr 08, 2020 2.370 2.530 2.350 2.490 116,666 +0.16(+6.87%)
Apr 07, 2020 2.360 2.440 2.280 2.330 102,364 +0.08(+3.56%)
Apr 06, 2020 2.150 2.250 2.150 2.250 55,654 +0.09(+4.17%)
Apr 03, 2020 2.250 2.290 2.066 2.160 47,600 -0.02(-0.92%)
Apr 02, 2020 2.200 2.307 2.080 2.180 128,209 +0.16(+7.92%)
Apr 01, 2020 2.110 2.130 2.000 2.020 76,569 -0.17(-7.76%)
Mar 31, 2020 2.160 2.240 2.130 2.190 23,804 +0.07(+3.30%)
Mar 30, 2020 2.180 2.180 2.030 2.120 126,182 -0.09(-4.07%)
Mar 27, 2020 2.220 2.275 2.150 2.210 91,500 -0.08(-3.49%)
Mar 26, 2020 2.400 2.450 2.250 2.290 186,120 -0.11(-4.58%)
Mar 25, 2020 2.480 2.500 2.248 2.400 251,878 +0.07(+3.00%)
Mar 24, 2020 2.380 2.400 2.240 2.330 65,318 +0.09(+4.02%)
Mar 23, 2020 2.250 2.340 2.196 2.240 29,036 -0.02(-0.88%)
Mar 20, 2020 2.490 2.540 2.250 2.260 111,700 -0.06(-2.59%)
Mar 19, 2020 2.200 2.320 2.140 2.320 82,848 +0.16(+7.41%)
Mar 18, 2020 2.300 2.350 2.120 2.160 176,518 -0.31(-12.55%)
Mar 17, 2020 2.450 2.500 2.370 2.470 131,071 -0.05(-2.07%)
Mar 16, 2020 2.600 2.660 2.324 2.522 114,959 -0.04(-1.48%)
Mar 13, 2020 2.390 2.630 2.215 2.560 93,100 +0.41(+19.07%)
Mar 12, 2020 2.210 2.440 2.110 2.150 277,164 -0.22(-9.28%)
Mar 11, 2020 2.570 2.610 2.330 2.370 56,407 -0.23(-8.85%)
Mar 10, 2020 2.900 2.906 2.419 2.600 104,683 +0.06(+2.36%)
Mar 09, 2020 3.240 3.300 2.540 2.540 318,697 -1.15(-31.17%)
Mar 06, 2020 4.020 4.030 3.670 3.690 129,100 -0.50(-11.93%)
Mar 05, 2020 4.430 4.430 4.120 4.190 47,413 -0.29(-6.47%)
Mar 04, 2020 4.520 4.540 4.351 4.480 29,020 -0.02(-0.44%)
Mar 03, 2020 4.750 4.750 4.373 4.500 255,781 -0.16(-3.43%)
Mar 02, 2020 4.770 4.770 4.465 4.660 56,494 -0.02(-0.43%)
Feb 28, 2020 4.370 4.680 4.250 4.680 83,300 +0.22(+4.93%)
Feb 27, 2020 4.560 4.667 4.300 4.460 316,470 -0.29(-6.11%)
Feb 26, 2020 4.890 4.990 4.700 4.750 55,766 -0.12(-2.46%)
Feb 25, 2020 5.200 5.222 4.850 4.870 54,235 -0.29(-5.62%)
Feb 24, 2020 5.380 5.380 5.120 5.160 70,692 -0.37(-6.77%)
Feb 21, 2020 5.650 5.650 5.490 5.535 34,500 -0.27(-4.57%)
Feb 20, 2020 5.840 5.870 5.768 5.800 22,549 +0.03(+0.47%)
Feb 19, 2020 5.630 5.787 5.630 5.773 24,992 +0.16(+2.90%)
Feb 18, 2020 5.620 5.620 5.500 5.610 25,245 -0.04(-0.71%)
Feb 14, 2020 5.750 5.758 5.601 5.650 10,000 +0.00(+0.00%)
Feb 13, 2020 5.630 5.759 5.610 5.650 36,670 -0.05(-0.88%)
Feb 12, 2020 5.770 5.860 5.634 5.700 35,891 +0.10(+1.79%)
Feb 11, 2020 5.680 5.689 5.591 5.600 27,780 +0.07(+1.27%)
Feb 10, 2020 5.700 5.700 5.516 5.530 86,283 -0.19(-3.32%)
Feb 07, 2020 5.840 5.840 5.660 5.720 27,200 -0.19(-3.21%)
Feb 06, 2020 6.040 6.040 5.900 5.910 5,993 -0.13(-2.15%)
Feb 05, 2020 5.800 6.050 5.800 6.040 51,955 +0.28(+4.86%)
Feb 04, 2020 5.850 5.860 5.724 5.760 17,620 +0.06(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.