Enterprise Products Partners LP (NY: EPD )

27.15 +0.31 (+1.15%)
Official Closing Price Updated: 4:10 PM EDT, Aug 12, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2012 47.90 48.58 47.60 48.30 1,741,078 +0.70(+1.47%)
Jan 30, 2012 48.00 48.04 47.27 47.60 1,750,846 -0.46(-0.96%)
Jan 27, 2012 48.95 48.95 47.94 48.06 1,639,666 -1.57(-3.16%)
Jan 26, 2012 49.44 49.86 49.03 49.63 4,954,757 +0.40(+0.81%)
Jan 25, 2012 48.76 49.33 48.75 49.23 1,090,668 +0.26(+0.53%)
Jan 24, 2012 48.92 49.20 48.67 48.97 1,375,605 -0.05(-0.10%)
Jan 23, 2012 48.81 49.24 48.75 49.02 1,187,313 +0.32(+0.66%)
Jan 20, 2012 48.11 48.70 47.82 48.70 1,269,114 +0.58(+1.21%)
Jan 19, 2012 48.09 48.27 47.65 48.12 835,827 +0.17(+0.35%)
Jan 18, 2012 47.65 48.12 47.65 47.95 1,030,283 +0.36(+0.76%)
Jan 17, 2012 47.35 47.63 47.05 47.59 1,166,791 +0.70(+1.49%)
Jan 13, 2012 46.54 46.99 46.15 46.89 913,696 +0.27(+0.58%)
Jan 12, 2012 46.80 46.98 46.43 46.62 930,255 +0.05(+0.11%)
Jan 11, 2012 46.88 47.08 46.37 46.57 1,155,314 -0.43(-0.91%)
Jan 10, 2012 47.49 47.49 46.75 47.00 1,287,921 -0.16(-0.34%)
Jan 09, 2012 47.88 47.88 46.83 47.16 1,855,135 -0.83(-1.73%)
Jan 06, 2012 48.18 48.25 45.80 47.99 3,876,512 -0.06(-0.12%)
Jan 05, 2012 47.18 48.08 47.03 48.05 1,668,491 +0.83(+1.76%)
Jan 04, 2012 46.70 47.29 46.67 47.22 1,133,597 +0.84(+1.81%)
Dec 30, 2011 46.19 46.52 46.07 46.38 1,135,505 +0.19(+0.41%)
Dec 29, 2011 45.46 46.26 45.46 46.19 1,280,674 +0.66(+1.45%)
Dec 28, 2011 45.65 45.71 45.25 45.53 968,225 -0.05(-0.11%)
Dec 27, 2011 45.48 45.73 45.15 45.58 1,295,934 +0.06(+0.13%)
Dec 23, 2011 45.16 45.56 45.08 45.52 1,226,957 +0.52(+1.16%)
Dec 21, 2011 44.90 45.02 44.78 45.00 1,046,822 +0.06(+0.13%)
Dec 20, 2011 44.97 45.13 44.74 44.94 1,260,114 +0.17(+0.38%)
Dec 19, 2011 44.97 45.01 44.72 44.77 1,010,248 -0.03(-0.07%)
Dec 16, 2011 44.90 45.12 44.72 44.80 1,746,845 -0.10(-0.22%)
Dec 15, 2011 45.00 45.38 44.66 44.90 1,746,874 +0.05(+0.11%)
Dec 14, 2011 45.00 45.09 44.58 44.85 1,409,261 -0.39(-0.86%)
Dec 13, 2011 45.70 45.70 45.09 45.24 1,801,780 -0.37(-0.81%)
Dec 12, 2011 45.29 45.68 45.06 45.61 1,476,392 +0.11(+0.24%)
Dec 09, 2011 44.88 45.61 44.70 45.50 2,837,374 +0.63(+1.40%)
Dec 08, 2011 44.57 45.15 44.52 44.87 10,785,099 -1.07(-2.33%)
Dec 07, 2011 45.85 46.30 45.80 45.94 964,228 -0.13(-0.28%)
Dec 06, 2011 46.27 46.34 45.75 46.07 966,178 -0.11(-0.24%)
Dec 05, 2011 46.69 46.70 45.87 46.18 906,342 -0.10(-0.22%)
Dec 02, 2011 46.57 46.61 45.97 46.28 1,005,828 -0.13(-0.28%)
Dec 01, 2011 45.49 46.55 45.25 46.41 1,479,585 +0.92(+2.02%)
Nov 30, 2011 45.99 46.11 45.40 45.49 1,426,820 -0.12(-0.26%)
Nov 29, 2011 45.54 45.70 45.28 45.61 1,142,006 +0.14(+0.31%)
Nov 28, 2011 45.10 45.58 44.83 45.47 1,306,604 +1.35(+3.06%)
Nov 25, 2011 44.33 44.62 44.09 44.12 451,658 -0.45(-1.01%)
Nov 23, 2011 45.15 45.25 44.36 44.57 1,344,410 -0.86(-1.89%)
Nov 22, 2011 45.39 45.66 45.13 45.43 710,634 -0.13(-0.29%)
Nov 21, 2011 45.17 45.67 44.75 45.56 1,172,082 -0.16(-0.35%)
Nov 18, 2011 45.62 45.80 45.13 45.72 1,120,279 +0.35(+0.77%)
Nov 17, 2011 45.17 45.55 45.02 45.37 1,156,573 +0.35(+0.78%)
Nov 16, 2011 45.16 45.27 45.01 45.02 1,124,066 -0.11(-0.24%)
Nov 15, 2011 45.48 45.50 45.00 45.13 776,430 -0.35(-0.77%)
Nov 14, 2011 44.81 45.63 44.81 45.48 1,526,694 +0.44(+0.98%)
Nov 11, 2011 44.97 45.05 44.55 45.04 1,034,647 +0.40(+0.90%)
Nov 10, 2011 44.53 44.75 44.08 44.64 1,049,264 +0.51(+1.16%)
Nov 09, 2011 44.52 44.78 44.10 44.13 1,118,613 -0.68(-1.52%)
Nov 08, 2011 44.83 44.99 44.38 44.81 1,173,238 -0.03(-0.07%)
Nov 07, 2011 44.85 45.12 44.44 44.84 646,152 -0.03(-0.07%)
Nov 04, 2011 44.71 44.90 44.20 44.87 832,332 +0.20(+0.45%)
Nov 03, 2011 44.51 44.80 44.04 44.67 1,059,248 +0.51(+1.15%)
Nov 02, 2011 44.25 44.62 43.95 44.16 1,156,141 +0.23(+0.52%)
Nov 01, 2011 43.67 44.53 43.67 43.93 1,361,066 -0.90(-2.01%)
Oct 31, 2011 44.73 45.15 44.67 44.83 1,027,133 -0.07(-0.16%)
Oct 28, 2011 44.75 45.12 44.46 44.90 1,156,606 -0.05(-0.11%)
Oct 27, 2011 45.47 45.54 44.66 44.95 2,327,449 -0.41(-0.90%)
Oct 26, 2011 44.81 45.40 44.81 45.36 1,845,128 +0.83(+1.86%)
Oct 25, 2011 44.21 44.60 43.73 44.53 2,386,633 +0.38(+0.86%)
Oct 24, 2011 44.03 44.29 43.80 44.15 1,452,932 +0.15(+0.34%)
Oct 21, 2011 44.19 44.37 43.94 44.00 1,334,644 +0.04(+0.09%)
Oct 20, 2011 43.80 44.18 43.63 43.96 1,109,016 +0.21(+0.48%)
Oct 19, 2011 43.50 44.09 43.40 43.75 1,274,882 +0.25(+0.57%)
Oct 18, 2011 42.91 43.67 42.88 43.50 1,208,156 +0.72(+1.68%)
Oct 17, 2011 43.31 43.75 42.65 42.78 1,666,108 -0.45(-1.04%)
Oct 14, 2011 42.86 43.32 42.43 43.23 1,247,320 +0.68(+1.60%)
Oct 13, 2011 42.45 42.70 42.02 42.55 963,093 +0.06(+0.14%)
Oct 12, 2011 42.61 42.89 42.10 42.49 1,064,030 +0.12(+0.28%)
Oct 11, 2011 41.83 42.67 41.63 42.37 1,111,880 +0.44(+1.05%)
Oct 10, 2011 41.49 41.98 41.22 41.93 884,585 +1.03(+2.52%)
Oct 07, 2011 41.28 41.40 40.50 40.90 770,620 -0.39(-0.94%)
Oct 06, 2011 40.84 41.29 40.56 41.29 1,212,811 +0.61(+1.50%)
Oct 05, 2011 39.99 41.13 39.37 40.68 1,426,846 +0.71(+1.78%)
Oct 04, 2011 39.64 40.05 38.01 39.97 2,572,012 -0.08(-0.20%)
Oct 03, 2011 40.34 40.65 39.76 40.05 1,794,498 -0.10(-0.25%)
Sep 30, 2011 40.13 40.28 40.05 40.15 1,127,675 -0.22(-0.54%)
Sep 29, 2011 41.13 41.19 40.16 40.37 1,168,811 -0.13(-0.32%)
Sep 28, 2011 41.38 41.55 40.49 40.50 1,318,524 -0.86(-2.08%)
Sep 27, 2011 41.55 41.76 41.13 41.36 1,201,293 +0.46(+1.12%)
Sep 26, 2011 40.93 41.06 40.53 40.90 1,682,420 +0.30(+0.74%)
Sep 23, 2011 40.74 41.06 40.41 40.60 1,175,387 -0.46(-1.12%)
Sep 22, 2011 41.05 41.36 40.56 41.06 1,588,741 -1.20(-2.84%)
Sep 21, 2011 42.90 43.24 42.09 42.26 1,670,127 -0.65(-1.51%)
Sep 20, 2011 42.31 43.05 42.22 42.91 2,611,206 +0.85(+2.02%)
Sep 19, 2011 40.47 42.20 40.34 42.06 1,595,561 +1.20(+2.94%)
Sep 16, 2011 41.72 41.94 40.80 40.86 1,697,865 -0.96(-2.30%)
Sep 15, 2011 41.42 41.97 41.09 41.82 790,600 +0.74(+1.80%)
Sep 14, 2011 40.91 41.45 40.42 41.08 935,934 +0.24(+0.59%)
Sep 13, 2011 40.55 40.94 40.25 40.84 905,053 +0.29(+0.72%)
Sep 12, 2011 40.28 40.58 39.77 40.55 1,326,096 -0.16(-0.39%)
Sep 09, 2011 40.92 40.99 40.50 40.71 1,179,613 -0.34(-0.83%)
Sep 08, 2011 40.71 41.31 40.71 41.05 1,270,644 +0.22(+0.54%)
Sep 07, 2011 41.62 41.65 40.81 40.83 1,514,969 -0.39(-0.95%)
Sep 06, 2011 40.64 41.30 40.44 41.22 1,125,004 -0.40(-0.96%)
Sep 02, 2011 41.51 41.79 41.28 41.62 974,408 -0.57(-1.35%)
Sep 01, 2011 42.22 42.35 41.86 42.19 1,256,807 +0.04(+0.09%)
Aug 31, 2011 41.94 42.50 41.85 42.15 1,209,336 +0.31(+0.74%)
Aug 30, 2011 41.24 42.00 41.05 41.84 1,216,549 +0.54(+1.31%)
Aug 29, 2011 41.13 41.40 40.82 41.30 900,029 +0.71(+1.75%)
Aug 26, 2011 39.97 40.84 39.30 40.59 934,547 +0.55(+1.37%)
Aug 25, 2011 40.60 40.60 39.77 40.04 956,838 -0.30(-0.74%)
Aug 24, 2011 39.60 40.36 39.57 40.34 1,246,212 +0.61(+1.54%)
Aug 23, 2011 38.62 39.78 38.38 39.73 1,801,962 +1.34(+3.49%)
Aug 22, 2011 40.26 40.59 38.27 38.39 2,115,577 -1.06(-2.69%)
Aug 19, 2011 40.43 40.73 39.12 39.45 2,207,933 -1.28(-3.14%)
Aug 18, 2011 41.73 41.81 40.41 40.73 2,304,961 -1.69(-3.98%)
Aug 17, 2011 42.60 42.96 42.30 42.42 1,157,267 -0.13(-0.31%)
Aug 16, 2011 42.86 42.96 42.23 42.55 1,372,107 -0.49(-1.14%)
Aug 15, 2011 42.57 43.23 42.53 43.04 1,143,269 +0.67(+1.58%)
Aug 12, 2011 43.29 43.45 42.05 42.37 1,669,712 -0.57(-1.33%)
Aug 11, 2011 42.41 43.27 42.41 42.94 2,482,585 +0.88(+2.09%)
Aug 10, 2011 40.69 43.09 40.31 42.06 3,833,862 +1.32(+3.24%)
Aug 09, 2011 38.56 40.75 37.53 40.74 2,951,756 +3.24(+8.64%)
Aug 08, 2011 38.56 39.24 36.36 37.50 4,404,447 -2.29(-5.76%)
Aug 05, 2011 41.02 41.02 37.56 39.79 4,081,073 -0.86(-2.12%)
Aug 04, 2011 41.92 42.14 40.61 40.65 1,868,943 -1.35(-3.21%)
Aug 03, 2011 41.80 42.02 41.18 42.00 1,235,487 +0.20(+0.48%)
Aug 02, 2011 41.87 42.14 41.56 41.80 1,386,523 -0.03(-0.07%)
Aug 01, 2011 42.59 42.81 41.74 41.83 1,255,111 +0.24(+0.58%)
Jul 29, 2011 40.99 41.70 40.75 41.59 1,290,155 +0.25(+0.60%)
Jul 28, 2011 41.16 41.71 41.08 41.34 1,060,209 +0.07(+0.17%)
Jul 27, 2011 42.22 42.56 41.00 41.27 1,648,717 -1.59(-3.71%)
Jul 26, 2011 43.69 43.69 42.71 42.86 1,397,626 -0.66(-1.52%)
Jul 25, 2011 43.50 43.75 43.30 43.52 1,055,178 -0.15(-0.34%)
Jul 22, 2011 43.82 43.86 43.60 43.67 930,733 -0.04(-0.09%)
Jul 21, 2011 43.49 43.87 43.43 43.71 1,037,469 +0.54(+1.25%)
Jul 20, 2011 43.87 43.87 43.07 43.17 1,036,127 -0.43(-0.99%)
Jul 19, 2011 43.63 43.70 43.33 43.60 1,281,213 +0.72(+1.68%)
Jul 18, 2011 43.06 43.11 42.68 42.88 595,170 -0.13(-0.30%)
Jul 15, 2011 43.05 43.20 42.75 43.01 913,047 +0.20(+0.47%)
Jul 14, 2011 42.86 43.25 42.75 42.81 810,467 +0.06(+0.14%)
Jul 13, 2011 42.95 43.15 42.63 42.75 701,166 -0.08(-0.19%)
Jul 12, 2011 42.66 43.02 42.53 42.83 564,547 -0.11(-0.26%)
Jul 11, 2011 43.00 43.23 42.57 42.94 661,269 -0.38(-0.88%)
Jul 08, 2011 43.15 43.40 43.07 43.32 591,483 -0.08(-0.18%)
Jul 07, 2011 43.28 43.67 43.15 43.40 735,914 +0.34(+0.79%)
Jul 06, 2011 43.09 43.13 42.86 43.06 810,402 -0.08(-0.19%)
Jul 05, 2011 43.25 43.50 43.05 43.14 891,582 -0.19(-0.44%)
Jul 01, 2011 43.32 43.39 43.04 43.33 918,441 +0.12(+0.28%)
Jun 30, 2011 43.02 43.33 42.81 43.21 1,107,388 +0.20(+0.47%)
Jun 29, 2011 42.29 43.12 42.11 43.01 1,385,648 +0.92(+2.19%)
Jun 28, 2011 42.00 42.22 41.75 42.09 811,458 +0.11(+0.26%)
Jun 27, 2011 41.40 42.03 41.31 41.98 757,158 +0.42(+1.01%)
Jun 24, 2011 41.30 41.59 41.29 41.56 709,252 +0.26(+0.63%)
Jun 23, 2011 41.04 41.35 40.40 41.30 1,055,191 -0.02(-0.05%)
Jun 22, 2011 41.43 41.86 41.25 41.32 945,833 -0.17(-0.41%)
Jun 21, 2011 40.70 41.57 40.65 41.49 1,212,109 +1.01(+2.50%)
Jun 20, 2011 40.12 40.49 40.08 40.48 1,039,364 +0.40(+1.00%)
Jun 17, 2011 40.58 40.84 40.02 40.08 1,601,955 -0.48(-1.18%)
Jun 16, 2011 41.36 41.70 40.49 40.56 908,522 -0.79(-1.91%)
Jun 15, 2011 41.52 41.62 40.88 41.35 1,040,243 -0.21(-0.51%)
Jun 14, 2011 41.73 41.80 41.37 41.56 816,442 +0.16(+0.39%)
Jun 13, 2011 41.40 41.77 41.03 41.40 993,399 +0.00(+0.00%)
Jun 10, 2011 40.94 41.45 40.85 41.40 1,288,191 +0.44(+1.07%)
Jun 09, 2011 40.83 40.99 40.41 40.96 1,141,516 +0.38(+0.94%)
Jun 08, 2011 40.36 40.97 40.25 40.58 1,083,536 +0.10(+0.25%)
Jun 07, 2011 41.16 41.31 40.31 40.48 1,195,121 -0.69(-1.68%)
Jun 06, 2011 41.61 41.65 41.00 41.17 1,510,028 -0.56(-1.34%)
Jun 03, 2011 40.94 41.74 40.70 41.73 1,230,257 +0.66(+1.61%)
May 24, 2011 41.51 41.75 40.88 41.07 932,120 -0.15(-0.36%)
May 23, 2011 41.25 41.57 41.05 41.22 922,973 -0.37(-0.89%)
May 20, 2011 41.80 41.80 41.40 41.59 767,732 -0.09(-0.22%)
May 19, 2011 40.99 41.79 40.95 41.68 1,506,262 +0.94(+2.31%)
May 18, 2011 39.75 40.92 39.75 40.74 1,323,319 +1.14(+2.88%)
May 17, 2011 40.20 40.30 38.67 39.60 2,383,133 -0.56(-1.39%)
May 16, 2011 40.64 41.31 40.14 40.16 1,092,760 -0.66(-1.62%)
May 13, 2011 40.75 41.26 40.43 40.82 860,773 +0.10(+0.25%)
May 12, 2011 41.22 41.29 40.52 40.72 1,132,735 -0.69(-1.67%)
May 11, 2011 41.55 41.59 40.58 41.41 1,636,973 -0.08(-0.19%)
May 10, 2011 41.69 42.18 41.42 41.49 1,437,416 +0.01(+0.02%)
May 09, 2011 41.68 41.83 41.34 41.48 1,120,407 +0.12(+0.29%)
May 06, 2011 40.88 41.73 40.88 41.36 1,970,547 +0.82(+2.02%)
May 05, 2011 40.67 41.00 39.81 40.54 2,034,123 -0.36(-0.88%)
May 04, 2011 41.15 41.57 40.13 40.90 2,891,413 -0.34(-0.82%)
May 03, 2011 42.39 42.52 41.11 41.24 2,155,380 -1.08(-2.55%)
May 02, 2011 42.29 42.37 42.23 42.32 2,232,108 -0.95(-2.20%)
Apr 29, 2011 43.05 43.59 42.95 43.27 1,950,586 -0.12(-0.28%)
Apr 28, 2011 43.19 43.50 43.09 43.39 950,382 +0.07(+0.16%)
Apr 27, 2011 43.20 43.47 42.87 43.32 1,358,204 -0.49(-1.12%)
Apr 26, 2011 43.77 43.95 43.61 43.81 1,011,337 +0.15(+0.34%)
Apr 25, 2011 43.50 43.78 43.50 43.66 1,056,701 +0.32(+0.74%)
Apr 21, 2011 43.50 43.52 43.14 43.34 909,707 +0.07(+0.16%)
Apr 20, 2011 43.38 43.49 43.10 43.27 1,281,048 +0.29(+0.67%)
Apr 19, 2011 42.85 43.24 42.81 42.98 957,226 +0.18(+0.42%)
Apr 18, 2011 42.79 42.91 42.50 42.80 877,148 -0.22(-0.51%)
Apr 15, 2011 42.72 43.07 42.67 43.02 941,870 +0.48(+1.13%)
Apr 14, 2011 42.21 42.83 42.21 42.54 1,185,546 +0.04(+0.09%)
Apr 13, 2011 42.44 42.91 42.40 42.50 1,044,186 +0.09(+0.21%)
Apr 12, 2011 42.70 42.84 41.94 42.41 2,041,940 -0.48(-1.12%)
Apr 11, 2011 43.05 43.25 42.82 42.89 1,361,334 -0.16(-0.37%)
Apr 08, 2011 43.49 43.62 42.97 43.05 1,849,431 -0.43(-0.99%)
Apr 07, 2011 43.30 43.62 43.25 43.48 743,806 +0.01(+0.02%)
Apr 06, 2011 43.43 43.52 43.16 43.47 886,985 +0.19(+0.44%)
Apr 05, 2011 43.01 43.35 43.01 43.28 822,078 +0.08(+0.19%)
Apr 04, 2011 43.17 43.25 43.05 43.20 890,076 +0.00(+0.00%)
Apr 01, 2011 43.31 43.42 42.90 43.20 1,021,594 +0.14(+0.33%)
Mar 31, 2011 43.25 43.58 43.00 43.06 1,572,700 -0.06(-0.14%)
Mar 30, 2011 43.06 43.41 42.95 43.12 1,081,255 +0.23(+0.54%)
Mar 29, 2011 43.08 43.08 42.50 42.89 791,992 +0.25(+0.59%)
Mar 28, 2011 42.79 43.15 42.60 42.64 1,132,288 -0.15(-0.35%)
Mar 25, 2011 42.67 42.92 42.66 42.79 736,764 +0.09(+0.21%)
Mar 24, 2011 42.49 42.78 42.28 42.70 1,023,687 +0.43(+1.02%)
Mar 23, 2011 42.53 42.54 42.01 42.27 1,464,561 -0.11(-0.26%)
Mar 22, 2011 42.46 42.46 42.20 42.38 1,116,111 +0.23(+0.55%)
Mar 21, 2011 41.62 42.15 41.59 42.15 1,873,540 +1.37(+3.36%)
Mar 18, 2011 41.43 41.48 40.71 40.78 2,398,622 -0.22(-0.54%)
Mar 17, 2011 40.60 41.05 40.15 41.00 1,426,580 +0.96(+2.40%)
Mar 16, 2011 39.56 40.42 39.35 40.04 2,178,661 +0.53(+1.34%)
Mar 15, 2011 39.71 41.10 27.88 39.51 6,873,492 -1.59(-3.87%)
Mar 14, 2011 40.97 41.10 40.60 41.10 1,228,368 +0.02(+0.05%)
Mar 11, 2011 40.72 41.23 40.62 41.08 1,206,792 -0.14(-0.34%)
Mar 10, 2011 41.62 41.75 40.52 41.22 2,286,824 -0.72(-1.72%)
Mar 09, 2011 42.51 42.59 41.84 41.94 1,595,693 -0.58(-1.36%)
Mar 08, 2011 42.80 42.90 42.38 42.52 1,157,031 -0.35(-0.82%)
Mar 07, 2011 43.20 43.45 42.54 42.87 1,246,471 -0.23(-0.53%)
Mar 04, 2011 43.40 43.48 43.01 43.10 1,162,022 -0.23(-0.53%)
Mar 03, 2011 43.58 43.58 43.22 43.33 994,640 +0.01(+0.02%)
Mar 02, 2011 43.41 43.44 43.09 43.32 1,162,331 +0.00(+0.00%)
Mar 01, 2011 43.99 43.99 43.23 43.32 1,794,783 -0.28(-0.64%)
Feb 28, 2011 43.41 43.60 43.25 43.60 1,226,026 +0.19(+0.44%)
Feb 25, 2011 43.34 43.52 43.17 43.41 1,030,157 +0.21(+0.49%)
Feb 24, 2011 43.31 43.58 43.00 43.20 1,296,529 +0.23(+0.54%)
Feb 23, 2011 43.31 43.65 42.32 42.97 3,719,451 -0.73(-1.67%)
Feb 22, 2011 44.04 44.23 43.32 43.70 1,396,619 -0.30(-0.68%)
Feb 18, 2011 43.85 44.35 43.80 44.00 1,287,579 +0.17(+0.39%)
Feb 17, 2011 43.68 43.87 43.68 43.83 915,051 +0.15(+0.34%)
Feb 16, 2011 43.76 44.08 43.52 43.68 857,549 +0.04(+0.09%)
Feb 15, 2011 43.11 43.65 43.11 43.64 916,730 +0.39(+0.90%)
Feb 14, 2011 42.75 43.35 42.71 43.25 1,019,477 +0.59(+1.38%)
Feb 11, 2011 42.55 42.84 42.51 42.66 781,001 +0.03(+0.07%)
Feb 10, 2011 42.53 42.88 42.51 42.63 916,370 -0.06(-0.14%)
Feb 09, 2011 42.84 43.35 42.61 42.69 1,861,642 -0.21(-0.50%)
Feb 08, 2011 43.80 43.90 42.42 42.90 6,710,649 -0.90(-2.04%)
Feb 07, 2011 43.84 43.97 43.67 43.80 922,183 +0.21(+0.48%)
Feb 04, 2011 43.46 43.68 43.45 43.59 864,184 +0.04(+0.09%)
Feb 03, 2011 43.80 43.90 43.30 43.55 996,834 -0.16(-0.37%)
Feb 02, 2011 43.55 43.81 43.42 43.71 1,001,924 +0.11(+0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.